市值最大的美國公司

查看股票總市值最高的上市公司，涵蓋美國知名上市企業及行業龍頭。

排序名稱

總市值

現價

漲跌額

漲跌幅

總評分

分時

成交量

成交額

總股本

振幅

量比

52週最高

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

2491

Daily Journal Corp

DJCO

838.79M

607.820

0.000

0.00%

5.57

0.00

0.00

1.38M

7.75

0.05

692.500

367.400

0.00

0.00

+5.98%

-5.11%

-7.78%

+3.53%

+22.80%

+62.29%

+24.73%



2492

Kayne Anderson BDC Inc

KBDC

843.99M

12.780

+0.090

+0.71%

6.42

680.00

8.67K

66.04M

1.49

0.58

14.113

12.140

1.60

12.52

+4.07%

+2.57%

+1.18%

-0.88%

-10.18%

-1.17%

-2.38%



2493

Standard Motor Products Inc

SMP

835.07M

37.380

+0.100

+0.27%

6.92

463.00

17.32K

22.34M

2.06

1.75

44.886

33.689

1.26

3.37

+1.91%

+2.64%

-1.22%

-1.39%

-2.77%

-3.52%

+3.96%



2494

SunCoke Energy Inc

SXC

907.26M

10.690

+0.880

+8.97%

6.54

29.34K

317.41K

84.87M

11.26

14.19

10.820

5.367

0.48

4.49

+3.58%

+6.26%

+10.89%

+27.70%

+54.87%

+44.41%

+55.05%



2495

GCI Liberty Ord Shs Series A

GLIBA

832.31M

20.860

0.000

0.00%

7.11

0.00

0.00

39.90M

4.07

0.03

41.870

19.300

0.00

0.00

+2.91%

+6.37%

-11.04%

-11.76%

-37.95%

-43.25%

-43.42%



2496

Arbutus Biopharma Corp

ABUS

835.03M

4.215

+0.015

+0.36%

7.17

787.00

3.31K

198.11M

1.90

0.13

5.450

3.500

0.00

0.00

-0.35%

+1.57%

-13.27%

-2.88%

-4.21%

-5.71%

-12.37%



2497

CEVA Inc

CEVA

849.85M

30.190

+0.780

+2.65%

6.86

200.00

6.02K

28.15M

6.52

0.20

51.600

17.020

0.00

0.00

+4.90%

-4.91%

-12.97%

-7.53%

-10.47%

+6.34%

+40.29%



2498

Armada Acquisition II Ord Shs Class A

XRPN

826.00M

15.010

+0.010

+0.07%

0.00

785.00

11.81K

55.03M

6.06

0.56

53.000

10.100

0.00

0.00

-1.45%

-11.24%

+41.94%

+43.64%

+44.60%

+45.73%

+46.58%



2499

South Plains Financial Inc

SPFI

825.44M

43.790

0.000

0.00%

6.61

0.00

0.00

18.85M

5.62

0.03

46.751

34.916

0.64

1.46

+1.60%

+2.43%

+3.47%

-2.34%

+8.54%

+19.85%

+14.23%



2500

Cybin Ord Shs

HELP

811.82M

10.200

-0.160

-1.54%

0.00

790.00

8.17K

79.59M

8.10

0.18

15.150

3.760

0.00

0.00

-4.58%

-7.53%

-18.98%

+30.43%

+95.40%

+56.68%

+24.69%



2501

Independent Bank Corp (Michigan)

IBCP

798.09M

35.950

-1.060

-2.86%

6.47

530.00

19.08K

22.20M

4.29

1.26

38.954

29.140

0.00

0.00

+0.95%

+1.04%

+1.01%

-5.20%

+8.04%

+16.43%

+13.13%



2502

Esperion Therapeutics Inc

ESPR

819.46M

3.180

0.000

0.00%

5.89

0.00

0.00

257.40M

0.31

1.63

4.175

0.807

0.00

0.00

+0.95%

+0.32%

+0.95%

+46.54%

+4.61%

+169.49%

-14.05%



2503

Willis Lease Finance Corp

WLFC

818.12M

38.700

0.000

0.00%

6.31

0.00

0.00

21.14M

8.18

0.02

81.347

36.390

1.30

3.37

+4.40%

-2.86%

-26.00%

-45.62%

-49.11%

-9.71%

-13.88%



2504

Peapack-Gladstone Financial Corp

PGC

811.68M

45.780

0.000

0.00%

7.27

0.00

0.00

17.73M

2.61

0.01

49.086

24.571

0.20

0.43

+6.91%

+5.00%

+3.76%

-0.33%

+6.78%

+70.39%

+64.99%



2505

Azul SA

AZUL

861.78M

4.300

+0.250

+6.17%

5.59

11.27K

48.22K

200.41M

43.21

16.06

9.830

4.250

0.00

0.00

-33.64%

-39.61%

-37.41%

-52.22%

-98.53%

-99.46%

-98.48%



2506

Republic Airways Holdings Ord Shs

RJET

809.99M

17.300

0.000

0.00%

4.84

0.00

0.00

46.82M

4.92

0.01

26.700

18.840

0.00

0.00

+7.92%

+2.00%

-5.88%

-16.22%

-13.37%

-19.91%

-5.83%



2507

Alerus Financial Corp

ALRS

809.75M

32.520

0.000

0.00%

5.78

0.00

0.00

24.90M

3.66

0.05

34.165

19.664

0.84

2.58

+4.37%

+4.70%

+1.44%

-1.58%

+21.70%

+56.23%

+47.73%



2508

Adapthealth Corp

AHCO

808.50M

5.930

0.000

0.00%

7.41

0.00

0.00

136.34M

5.06

0.18

13.430

5.210

0.00

0.00

+0.85%

-3.42%

+4.96%

-45.09%

-49.53%

-36.98%

-40.46%



2509

Barrett Business Services Inc

BBSI

807.68M

33.320

0.000

0.00%

7.08

0.00

0.00

24.24M

2.66

0.02

42.148

25.129

0.32

0.96

+4.91%

+5.58%

+8.01%

-14.45%

+10.26%

-18.94%

-7.25%



2510

Petco Health and Wellness Company Inc

WOOF

813.77M

2.510

+0.020

+0.80%

6.51

4.60K

11.51K

324.21M

3.21

0.58

3.840

2.140

0.00

0.00

+7.26%

+7.72%

+10.57%

-10.04%

-8.06%

-34.29%

-10.68%



2511

Manitowoc Company Inc

MTW

814.60M

22.590

+0.270

+1.21%

6.06

2.71K

61.22K

36.06M

2.82

3.68

24.000

9.930

0.00

0.00

+4.05%

+3.77%

+1.89%

+63.10%

+65.25%

+100.44%

+88.41%



2512

Paysign Inc

PAYS

804.55M

14.250

0.000

0.00%

6.29

0.00

0.00

56.46M

6.97

0.07

16.155

3.080

0.00

0.00

-7.11%

-6.07%

+12.03%

+59.04%

+111.11%

+143.59%

+176.70%



2513

Financial Institutions Inc

FISI

804.37M

40.810

0.000

0.00%

6.46

0.00

0.00

19.71M

2.26

0.07

42.635

26.999

8.48

20.82

+4.13%

+5.15%

+3.19%

-0.79%

+19.13%

+43.71%

+34.50%



2514

Root Inc

ROOT

802.85M

51.830

0.000

0.00%

6.29

0.00

0.00

15.49M

4.27

0.00

91.000

40.910

0.00

0.00

-0.94%

+7.22%

+10.91%

-4.28%

-5.59%

-36.19%

-28.24%



2515

Abacus Global Management Ord Shs Class A

ABX

806.77M

8.250

+0.050

+0.61%

6.04

3.24K

26.76K

97.79M

3.35

1.76

12.440

4.851

0.20

2.42

+5.10%

+1.60%

+0.36%

-19.98%

-10.91%

+53.77%

-3.51%



2516

Graham Corp

GHM

815.81M

69.490

+1.220

+1.79%

6.39

940.00

65.19K

11.74M

4.79

1.61

125.820

52.570

0.00

0.00

+0.38%

-14.51%

-20.34%

-27.54%

-29.00%

+17.28%

+8.19%



2517

Evolv Technologies Holdings Inc

EVLV

800.59M

4.420

0.000

0.00%

6.65

0.00

0.00

181.13M

7.03

46.15

8.295

4.020

0.00

0.00

+5.74%

+2.31%

-4.95%

-20.07%

-38.87%

-45.23%

-38.27%



2518

Similarweb Ltd

SMWB

800.40M

8.930

0.000

0.00%

6.45

3.42K

30.59K

89.63M

4.92

3.85

9.500

2.220

0.00

0.00

+3.24%

+1.13%

+17.66%

+24.55%

+179.94%

-1.54%

+19.23%



2519

Winnebago Industries Inc

WGO

795.18M

27.960

-0.150

-0.53%

6.74

6.48K

183.16K

28.44M

3.02

1.65

48.437

21.950

1.38

4.93

+23.34%

+20.46%

+3.52%

-6.53%

-7.43%

-29.18%

-28.00%



2520

Tetra Technologies Inc

TTI

809.94M

5.470

+0.090

+1.67%

6.86

16.96K

92.33K

148.07M

3.53

2.41

12.540

4.870

0.00

0.00

+4.39%

-10.47%

-7.45%

-28.96%

-43.72%

-28.40%

-41.62%

