市值最大的美國公司
查看股票總市值最高的上市公司，涵蓋美國知名上市企業及行業龍頭。
排序名稱
總市值
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
3481
Alight Inc
ALIT
232.49M
8.630
-0.950
-9.92%
6.22
128.74K
1.12M
26.94M
14.30
0.28
23.680
9.580
0.12
1.39
+8.55%
-6.70%
-12.56%
-49.18%
-50.52%
-85.74%
-77.87%
232.13M
26.590
-0.120
-0.45%
5.90
2.15K
56.96K
8.73M
3.45
24.70
31.019
16.874
0.24
0.90
+3.99%
+1.26%
+1.88%
-9.54%
+5.65%
+39.65%
+28.36%
3483
InflaRx NV
IFRX
232.11M
1.575
+0.015
+0.96%
6.36
48.94K
77.05K
147.37M
8.33
17.27
2.949
0.798
0.00
0.00
+8.62%
-0.94%
-13.46%
-7.35%
-20.05%
-5.12%
+55.94%
231.84M
10.080
0.000
0.00%
0.00
0.00
0.00
23.00M
0.09
0.00
10.240
9.830
0.00
0.00
+0.00%
+0.00%
+0.30%
+1.41%
+1.00%
+1.00%
+1.00%
230.90M
2.590
0.000
0.00%
5.83
31.95K
82.24K
89.15M
3.47
0.10
3.270
2.020
0.00
0.00
-1.15%
+0.39%
-7.83%
+22.17%
+9.28%
-20.31%
-2.26%
3486
Silicom Ltd
SILC
230.57M
40.100
+1.790
+4.67%
5.78
7.74K
306.80K
5.75M
10.93
0.04
63.000
13.344
0.00
0.00
-2.37%
-27.64%
-21.51%
+0.68%
-13.35%
+130.46%
+172.79%
230.32M
13.540
-0.030
-0.22%
5.81
39.98K
538.75K
17.01M
7.88
0.30
14.559
3.710
0.00
0.00
+9.81%
+8.93%
+0.74%
+25.95%
+112.89%
+145.29%
+175.76%
3488
MBIA Inc
MBI
230.10M
4.510
+0.050
+1.12%
5.06
44.69K
202.39K
51.02M
6.05
73.18
7.870
4.190
0.00
0.00
+3.92%
+0.67%
+4.64%
-11.91%
-23.56%
-33.28%
-37.01%
229.74M
10.270
0.000
0.00%
0.00
200.00
2.05K
22.37M
0.00
0.00
10.280
9.890
0.00
0.00
+0.00%
+0.20%
+0.49%
+1.58%
+2.80%
+3.74%
+3.32%
229.28M
10.010
0.000
0.00%
0.00
0.00
0.00
22.90M
0.10
0.43
10.170
9.812
0.00
0.00
+0.00%
-1.09%
-0.10%
+1.01%
+1.32%
+1.32%
+1.32%
229.08M
10.000
+0.020
+0.20%
--
531.00
2.33K
20.00M
0.39
0.04
10.390
9.980
--
--
+0.60%
+0.90%
+0.60%
--
--
--
--
229.04M
4.990
-0.110
-2.16%
6.35
57.48K
287.06K
45.90M
10.78
28.25
25.955
4.810
0.00
0.00
+0.00%
-15.99%
-30.50%
-44.80%
-70.08%
-34.60%
-62.28%
228.91M
2.640
-0.140
-5.04%
6.32
302.88K
808.42K
86.71M
8.74
42.61
16.080
2.625
0.00
0.00
-14.29%
-32.57%
-40.41%
-44.77%
-71.12%
-81.49%
-74.57%
228.89M
1.350
-0.120
-8.16%
4.88
1.22M
1.66M
169.55M
11.90
137.50
4.230
1.320
0.00
0.00
-8.78%
-24.58%
-32.50%
-49.63%
-67.47%
-51.61%
-38.36%
228.89M
2.510
-0.080
-3.09%
5.85
120.28K
294.19K
91.19M
9.84
0.38
2.810
0.691
0.00
0.00
+1.62%
+2.87%
+16.74%
+37.91%
+126.13%
+46.78%
+66.22%
228.31M
4.690
-0.100
-2.09%
5.19
123.11K
581.24K
48.68M
4.80
0.37
11.329
4.445
0.24
5.11
-5.63%
-3.70%
+1.08%
-8.49%
-34.55%
-55.58%
-49.78%
228.19M
9.310
-0.080
-0.85%
5.74
6.64K
61.14K
24.51M
4.20
0.04
45.000
7.195
0.00
0.00
+5.79%
+12.58%
-4.42%
-28.05%
-54.85%
-45.97%
-69.75%
227.69M
69.630
+0.180
+0.26%
6.19
7.42K
519.86K
3.27M
6.29
0.16
97.970
28.810
0.00
0.00
+7.16%
-3.83%
+0.26%
-15.34%
-5.61%
+74.91%
+65.23%
227.41M
18.020
+0.670
+3.86%
6.16
11.07K
194.36K
12.62M
5.28
0.08
18.470
6.259
0.00
0.00
+1.52%
+9.61%
+5.50%
+45.79%
+85.58%
+145.17%
+133.12%
227.28M
28.990
0.000
0.00%
4.07
0.00
0.00
7.84M
--
--
29.000
6.960
0.00
0.00
+0.31%
+0.31%
+0.52%
+89.72%
+230.94%
+178.48%
+235.15%
3501
HLXC.NB
HLXC
227.00M
10.290
-0.010
-0.10%
0.00
2.40K
24.72K
22.06M
0.48
0.05
11.230
10.110
0.00
0.00
-0.29%
-2.00%
-2.92%
-0.29%
+0.00%
+0.39%
+0.39%
226.95M
15.020
-0.230
-1.51%
0.00
0.00
0.00
15.11M
--
--
18.200
3.880
0.00
0.00
+0.87%
+53.58%
+111.85%
+207.79%
+207.79%
+207.79%
+0.00%
226.78M
10.000
-0.007
-0.07%
--
519.69K
5.19M
33.33M
0.00
0.00
10.040
10.010
0.00
0.00
--
--
--
--
--
--
--
226.69M
3.155
+0.035
+1.12%
5.55
54.24K
171.97K
71.85M
5.12
0.16
7.555
2.830
0.00
0.00
+0.48%
-0.16%
-8.81%
-3.52%
-32.00%
-57.69%
-41.63%
226.57M
2.220
-0.025
-1.11%
5.92
278.90K
626.33K
102.06M
8.90
50.25
9.200
1.860
0.00
0.00
-15.27%
-26.49%
-47.39%
-39.67%
-56.56%
-61.52%
-12.94%
3506
AerSale Corp
ASLE
224.81M
4.710
+0.040
+0.86%
6.18
51.91K
243.93K
47.73M
2.95
58.30
7.930
4.540
0.00
0.00
-1.05%
-5.04%
-11.47%
-24.03%
-34.40%
-38.11%
-33.76%
224.67M
11.330
+0.050
+0.44%
6.32
9.63K
109.37K
19.83M
4.61
0.06
22.550
9.690
0.00
0.00
+2.44%
-2.41%
+0.44%
+12.51%
-3.74%
-24.62%
-44.35%
224.35M
7.790
-0.140
-1.77%
5.46
1.34K
10.55K
28.80M
2.08
0.03
10.114
6.422
0.30
3.90
-0.38%
-4.70%
-1.71%
+9.78%
+13.02%
-22.61%
-4.81%
3509
Biodesix Inc
BDSX
224.29M
21.260
+0.080
+0.38%
6.28
5.32K
113.69K
10.55M
12.27
0.06
31.970
5.260
0.00
0.00
-9.14%
-17.28%
-30.11%
+0.28%
+42.30%
+219.70%
+212.65%
3510
OP Bancorp
OPBK
223.95M
15.000
+0.280
+1.90%
6.75
2.40K
35.86K
14.93M
5.58
0.09
16.680
12.182
0.48
3.19
+2.32%
-0.13%
-1.38%
-2.98%
+5.24%
+13.64%
+9.12%