搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2941
Leverage Shares 2X Long AAL Daily ETF
AALG
8.010
-0.135
-1.66%
69.92K
361.44K
0.81
20.430
7.070
-10.96%
-26.14%
-41.32%
-58.47%
-35.23%
--
-53.73%
2942
XAPR
XAPR
36.890
-0.010
-0.03%
10.09K
361.34K
0.54
36.940
30.710
+0.29%
+0.23%
+0.49%
+1.40%
+2.78%
+12.38%
+0.94%
2943
Main Thematic Innovation ETF
TMAT
24.050
+0.103
+0.43%
31.21K
361.05K
0.55
28.765
14.960
-1.38%
-3.39%
+1.72%
-3.20%
-13.81%
+26.23%
-3.20%
2944
BJUL
BJUL
50.150
+0.008
+0.02%
7.87K
360.96K
0.89
51.510
38.910
-0.48%
-1.13%
-0.51%
+0.37%
+1.95%
+16.07%
-0.30%
2945
SYF_pb
SYF_pb
25.620
+0.230
+0.91%
28.92K
360.78K
1.97
26.690
23.300
-1.82%
-2.84%
-1.55%
-2.16%
-3.90%
-0.12%
-3.58%
2946
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
41.140
+0.206
+0.50%
20.77K
358.86K
0.31
49.430
23.790
-0.16%
-6.98%
-5.08%
+13.29%
+19.00%
+45.67%
+12.23%
2947
NBB
NBB
15.660
-0.020
-0.13%
32.78K
358.65K
0.50
16.620
14.520
-1.04%
-3.98%
-3.57%
-1.45%
-2.43%
-1.32%
-0.82%
2948
ProShares Ultra S&P 500 Equal Weight
URSP
41.095
-0.203
-0.49%
11.47K
358.06K
0.14
46.725
36.900
-2.56%
-8.30%
-6.83%
+2.92%
+4.94%
--
+3.55%
2949
FT Vest Laddered Max Buffer ETF
BUFH
20.890
+0.003
+0.01%
17.45K
357.67K
0.07
21.110
20.073
-0.40%
-0.21%
+0.12%
+0.50%
+1.78%
--
+0.24%
2950
RMCA
RMCA
24.150
+0.010
+0.04%
14.80K
357.27K
2.08
24.570
22.680
-0.14%
-0.63%
-0.43%
+0.10%
-0.08%
-1.72%
+0.37%
2951
ALPS Disruptive Technologies ETF
DTEC
43.340
-0.189
-0.44%
10.20K
356.99K
0.40
52.970
37.110
-1.76%
-1.93%
-1.47%
-7.94%
-12.87%
-0.36%
-7.22%
2952
HGLB
HGLB
8.040
+0.030
+0.37%
55.58K
356.89K
0.92
10.640
6.620
-0.94%
-7.61%
-3.55%
-8.47%
-6.72%
+2.06%
-7.67%
2953
VictoryShares US 500 Volatility Wtd ETF
CFA
92.133
-0.234
-0.25%
5.26K
356.57K
1.21
96.910
73.980
-1.33%
-4.23%
-2.93%
+2.02%
+2.63%
+9.74%
+1.98%
2954
JXX
JXX
25.470
+0.199
+0.79%
14.18K
356.34K
3.10
29.205
18.750
-1.39%
-0.81%
-0.07%
-6.09%
-10.95%
+11.66%
-8.32%
2955
Defiance Daily Target 2x Long ANET ETF
ANEL
14.906
+1.515
+11.32%
45.17K
355.42K
0.94
26.970
11.376
-5.57%
+4.89%
-13.68%
+2.05%
-29.43%
--
-4.72%
2956
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
74.735
-0.125
-0.17%
6.35K
354.72K
1.54
78.735
60.030
-1.31%
-4.19%
-2.94%
+1.88%
+2.62%
+9.81%
+1.88%
2957
HYBI
HYBI
49.576
+0.012
+0.02%
8.70K
353.67K
0.39
51.170
48.000
-1.00%
-1.22%
-1.32%
-1.88%
-3.22%
-2.02%
-1.68%
2958
AIBD
AIBD
9.344
-0.147
-1.55%
52.20K
353.51K
0.35
25.165
6.190
+2.68%
+0.12%
+2.68%
+17.72%
+18.78%
-45.23%
+19.55%
2959
RF_pf
RF_pf
25.200
+0.040
+0.16%
29.22K
353.30K
0.52
26.280
24.200
+1.04%
-0.20%
-1.67%
-0.04%
-2.69%
-0.47%
-0.20%
2960
SPE
SPE
13.590
+0.010
+0.07%
32.43K
352.93K
0.25
15.985
12.722
-0.78%
-5.25%
-6.45%
-7.07%
-10.04%
-6.26%
-4.22%
2961
MER_pk
MER_pk
25.590
+0.010
+0.04%
19.02K
352.87K
0.78
26.130
25.020
-1.61%
-2.03%
-1.64%
-0.14%
-0.10%
-1.76%
-0.49%
2962
SMZ.NB
SMZ
66.440
+11.364
+20.63%
11.62K
352.29K
1.87
60.510
25.365
--
--
--
--
--
--
--
2963
VanEck Morningstar International Moat ETF
MOTI
34.510
-0.184
-0.53%
13.04K
352.04K
2.86
39.490
29.750
-1.65%
-4.73%
-6.71%
-5.63%
-5.63%
+0.40%
-3.37%
2964
DVQQ
DVQQ
25.173
-0.005
-0.02%
15.37K
351.94K
0.08
29.140
18.770
-1.05%
-1.26%
+0.15%
-3.68%
-4.79%
+25.74%
-3.51%
2965
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
QQWZ
26.209
-0.104
-0.40%
14.02K
351.36K
0.34
27.980
19.907
-0.58%
-2.53%
-1.42%
+5.41%
+7.05%
--
+5.90%
2966
CHSCP
CHSCP
27.600
+0.060
+0.22%
19.82K
351.23K
0.78
30.570
26.610
-0.70%
+0.93%
-0.81%
+0.79%
-4.72%
-0.77%
+1.81%
2967
TDAX.NB
TDAX
20.760
+0.060
+0.29%
29.31K
351.08K
0.37
26.140
19.450
--
--
--
--
--
--
--
2968
Sparkline Intangible Value ETF
ITAN
36.550
+0.047
+0.13%
14.80K
351.01K
1.30
38.650
25.800
-1.05%
-2.63%
-2.53%
-0.72%
+5.04%
+20.01%
-0.99%
2969
HERD
HERD
46.118
-0.026
-0.06%
7.76K
351.00K
0.99
48.020
32.282
+0.11%
-2.57%
-1.54%
+3.39%
+8.41%
+20.28%
+5.92%
2970
RILYN
RILYN
24.080
-0.045
-0.19%
16.28K
350.89K
1.32
24.790
7.980
+1.02%
+2.06%
+2.51%
+13.49%
+11.62%
+81.15%
+11.57%
KeyAI
请登录后使用 KeyAI
登录
免费注册