搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2941
MPWX.NB
MPWX
24.365
+1.795
+7.95%
35.19K
342.28K
--
28.000
19.200
--
--
--
--
--
--
--
2942
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
50.730
+0.150
+0.30%
9.16K
342.10K
0.87
50.110
35.760
+0.00%
-4.34%
-4.31%
+7.75%
+5.33%
+24.41%
+5.30%
2943
UDN
UDN
18.180
-0.015
-0.08%
34.11K
341.05K
0.51
19.105
17.870
-0.69%
-0.96%
-2.67%
-3.91%
-4.37%
+2.24%
-1.01%
2944
BNY Mellon US Mid Cap Core Equity ETF
BKMC
121.005
+0.225
+0.19%
3.88K
340.98K
0.81
120.870
97.300
-1.35%
-5.14%
-4.58%
+2.05%
+2.17%
+15.49%
+2.80%
2945
QHY
QHY
45.961
+0.031
+0.07%
9.27K
340.89K
0.30
47.000
44.910
-0.61%
-0.94%
-1.56%
-1.40%
-1.92%
+0.95%
-1.18%
2946
IBIF
IBIF
26.445
-0.005
-0.02%
13.92K
340.42K
0.56
26.674
25.941
+0.11%
+0.29%
+0.53%
+0.32%
-0.75%
+1.48%
+1.29%
2947
TAXE
TAXE
51.210
+0.050
+0.10%
8.38K
339.54K
14.67
52.030
49.310
-0.52%
-1.09%
-1.17%
+0.28%
+0.67%
+2.34%
+0.40%
2948
Leverage Shares 2X Long OPEN Daily ETF
OPEG
6.480
+0.330
+5.37%
102.40K
339.29K
1.61
16.860
3.830
--
--
--
--
--
--
--
2949
iShares MSCI Belgium ETF
EWK
26.740
-0.270
-1.00%
15.19K
338.85K
0.34
27.630
21.500
-0.80%
-5.26%
-9.84%
+2.17%
+8.08%
+20.07%
+1.43%
2950
RDTY
RDTY
38.400
+0.362
+0.95%
11.04K
338.43K
0.63
46.960
35.110
-0.77%
-5.49%
-6.66%
-7.51%
-16.94%
-24.63%
-4.83%
2951
SWZ
SWZ
5.940
-0.030
-0.50%
74.74K
338.37K
0.73
6.430
5.840
+1.24%
-1.23%
-1.23%
-1.71%
-0.26%
-2.13%
-2.50%
2952
AGOX
AGOX
34.900
-0.110
-0.31%
11.50K
338.12K
1.40
35.060
25.650
-3.56%
-7.13%
-8.60%
-7.95%
-12.19%
+7.08%
-5.15%
2953
Innovator Equity Autocallable Income Strategy ETF
ACEI
24.700
+0.040
+0.16%
18.12K
337.63K
1.11
27.320
22.910
+0.71%
+1.65%
-0.58%
-2.39%
--
--
-2.63%
2954
SPBU
SPBU
30.660
+0.110
+0.36%
12.42K
337.55K
0.92
33.100
24.520
-0.68%
-1.63%
-1.17%
-0.93%
+0.22%
+13.24%
-1.28%
2955
BANC_pf
BANC_pf
25.150
-0.050
-0.20%
32.79K
336.92K
1.12
25.770
23.940
+0.06%
-0.48%
-1.27%
-0.10%
-0.49%
+1.10%
-0.02%
2956
GLV
GLV
6.420
-0.030
-0.47%
120.14K
336.44K
2.14
6.420
5.360
+1.62%
-3.20%
-2.74%
+1.96%
+3.16%
+10.93%
+2.47%
2957
OVM
OVM
21.879
+0.073
+0.34%
18.13K
336.35K
1.51
22.190
20.690
-0.14%
-0.53%
-0.06%
+0.44%
+0.53%
+0.85%
+1.40%
2958
ITDE
ITDE
40.229
+0.109
+0.27%
9.96K
335.93K
1.50
40.270
32.190
-0.82%
-3.11%
-2.73%
+0.04%
+1.77%
+16.95%
+0.99%
2959
DoubleLine Fortune 500 Equal Weight ETF
DFVE
35.249
+0.134
+0.38%
10.23K
335.40K
0.39
35.190
28.330
-1.20%
-4.28%
-4.10%
+1.86%
+4.53%
+16.38%
+2.71%
2960
Anfield Enhanced Market ETF
AEMS
12.010
+0.080
+0.67%
28.67K
334.95K
1.13
11.920
9.580
-1.47%
-3.98%
-2.13%
+0.83%
-3.97%
--
-0.14%
2961
DUKB
DUKB
23.900
-0.035
-0.15%
19.97K
334.75K
0.58
25.300
23.230
-1.70%
-2.14%
-1.78%
-2.22%
-3.46%
-2.14%
-1.34%
2962
SCHW_pd
SCHW_pd
24.400
-0.080
-0.33%
18.53K
334.04K
0.92
25.634
24.180
-0.48%
-1.15%
-1.03%
-0.76%
-2.39%
-1.35%
-0.56%
2963
Inspire Faithward Mid Cap Momentum ETF
GLRY
41.530
+0.500
+1.22%
10.26K
333.56K
0.80
42.590
31.855
-1.27%
-4.21%
-2.89%
+5.24%
+2.79%
+29.98%
+5.97%
2964
SPDR S&P Kensho Future Security ETF
FITE
118.280
+1.340
+1.15%
4.62K
333.20K
0.44
117.080
69.160
-0.43%
-0.49%
+1.22%
+7.05%
+6.11%
+38.28%
+5.70%
2965
CHSCM
CHSCM
24.980
+0.050
+0.20%
16.09K
332.83K
2.03
25.400
23.720
-1.73%
-2.12%
-1.53%
+0.18%
-1.30%
-1.19%
+0.02%
2966
DMAY
DMAY
47.370
+0.030
+0.06%
26.52K
332.35K
0.20
47.335
41.610
+0.00%
-0.39%
+0.04%
+1.07%
+2.52%
+13.45%
+0.36%
2967
VBF
VBF
14.970
0.000
0.00%
35.51K
330.87K
0.17
15.980
14.680
-0.07%
-1.50%
-2.32%
-1.69%
-4.30%
-0.33%
-1.69%
2968
Invesco Golden Dragon China ETF
PGJ
26.335
+0.540
+2.09%
20.20K
329.97K
0.24
34.540
24.800
+1.22%
-0.29%
-5.59%
-5.75%
-16.83%
-15.78%
-4.80%
2969
EETH
EETH
23.370
-1.153
-4.70%
26.10K
329.96K
0.54
84.430
22.435
+14.15%
+13.92%
+13.38%
-25.90%
-57.26%
-20.81%
-22.49%
2970
Absolute Select Value ETF
ABEQ
37.150
+0.235
+0.64%
11.34K
329.45K
0.34
40.080
33.890
-1.22%
-3.98%
-1.69%
+6.83%
+7.26%
+13.47%
+7.04%
KeyAI
请登录后使用 KeyAI
登录
免费注册