搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2941
NCIQ
NCIQ
16.430
-0.100
-0.60%
36.33K
374.34K
0.20
34.260
14.380
+8.93%
+8.48%
+9.09%
-16.59%
-37.54%
-11.08%
-16.11%
2942
Leverage Shares 2X Long HPE Daily ETF
HPEL
14.240
+0.875
+6.55%
47.34K
373.55K
--
16.100
10.450
--
--
--
--
--
--
--
2943
JPMorgan Fundamental Data Science Large Core ETF
LCDS
72.060
+0.037
+0.05%
7.68K
372.90K
7.16
72.406
59.479
-0.79%
-2.28%
-1.90%
-0.30%
+0.97%
+18.82%
-1.30%
2944
RSJN
RSJN
37.270
+0.007
+0.02%
13.24K
372.71K
0.12
37.650
32.720
-1.95%
-2.77%
-2.43%
+0.54%
+2.40%
+10.88%
+0.56%
2945
Invesco India ETF
IMVP
19.850
-0.150
-0.75%
23.42K
372.56K
0.31
26.750
19.790
--
--
--
--
--
--
--
2946
BUFB
BUFB
39.420
-0.040
-0.10%
11.56K
372.03K
0.65
40.120
33.925
-0.64%
-1.15%
-0.34%
+0.45%
+2.51%
+15.51%
-0.27%
2947
Parnassus Core Select ETF
PRCS
28.046
-0.084
-0.30%
21.52K
371.65K
0.76
29.000
24.220
-1.28%
-3.23%
-1.87%
-2.50%
-1.56%
+10.41%
-3.44%
2948
Aptus Large Cap Enhanced Yield ETF
DUBS
41.805
+0.005
+0.01%
18.06K
371.42K
0.34
43.200
33.830
-0.40%
-1.82%
-0.75%
-0.75%
+1.41%
+18.98%
-0.99%
2949
Global X Gold Explorers ETF
GOEX
72.430
+3.036
+4.37%
6.40K
371.40K
0.39
110.190
43.030
-8.09%
-19.65%
-8.82%
+9.31%
+33.24%
+134.54%
+8.87%
2950
Aptus January Buffer ETF
JANB
27.400
+0.015
+0.05%
22.02K
370.87K
10.70
27.520
24.680
-0.62%
-1.19%
-0.78%
+0.43%
--
--
-0.55%
2951
Direxion Daily BA Bull 2X Shares
BOEU
31.190
+1.187
+3.96%
17.43K
369.74K
0.61
52.459
26.380
-12.65%
-16.47%
-25.75%
-1.28%
-11.76%
--
-9.17%
2952
OVT
OVT
21.725
-0.005
-0.02%
32.54K
369.63K
0.59
22.620
21.445
-0.16%
-0.34%
-0.33%
-1.39%
-1.72%
-0.25%
+0.29%
2953
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
80.090
+0.097
+0.12%
5.70K
368.63K
1.54
81.300
70.630
-1.31%
-4.19%
-2.94%
+1.88%
+2.62%
+9.81%
+1.88%
2954
GOOP
GOOP
38.225
-1.075
-2.74%
15.16K
367.97K
0.90
48.230
25.985
+1.30%
+1.36%
+0.59%
-4.09%
+11.56%
+45.15%
-5.29%
2955
JRI
JRI
12.930
-0.000
-0.00%
44.03K
367.38K
1.23
14.237
11.670
-0.79%
-5.38%
-5.74%
-6.91%
-10.17%
-3.26%
-7.59%
2956
iShares MSCI Norway ETF
ENOR
34.040
+0.600
+1.79%
18.01K
367.08K
3.82
38.150
26.700
+3.42%
+1.70%
+7.09%
+27.70%
+23.29%
+36.96%
+23.61%
2957
Capital Group US Large Growth ETF
CGGG
28.321
-0.049
-0.17%
20.94K
366.90K
0.34
29.820
24.290
-2.43%
-2.79%
-2.11%
-5.88%
-8.82%
--
-7.42%
2958
MS_pq
MS_pq
25.330
-0.040
-0.16%
26.28K
365.95K
1.22
26.660
25.130
-0.96%
-1.86%
-1.60%
-2.30%
-2.27%
-0.61%
-0.92%
2959
XRP ETF
XRPI
6.245
-0.115
-1.81%
84.30K
365.76K
2.25
23.155
5.600
+11.52%
+9.70%
+7.66%
-22.16%
-49.36%
--
--
2960
OZKAP
OZKAP
16.370
-0.050
-0.30%
28.01K
365.65K
0.93
17.850
15.760
+0.24%
-0.15%
-1.20%
+0.18%
-5.91%
-4.18%
-0.12%
2961
EETH
EETH
23.480
+0.040
+0.17%
21.09K
365.49K
0.54
84.430
18.680
+14.15%
+13.92%
+13.38%
-25.90%
-57.26%
-20.81%
-22.49%
2962
CQTM.NB
CQTM
23.360
-0.400
-1.68%
19.83K
365.24K
--
35.039
23.185
--
--
--
--
--
--
--
2963
DUG
DUG
17.180
-0.400
-2.28%
50.45K
364.75K
0.74
38.270
15.650
-7.37%
-5.02%
-13.69%
-46.04%
-46.27%
-48.30%
-42.39%
2964
Sterling Capital National Municipal Bond ETF
SCNM
24.860
-0.055
-0.22%
17.91K
364.18K
1.03
25.500
24.640
--
--
--
--
--
--
--
2965
US Diversified Real Estate ETF
PPTY
34.870
-0.256
-0.73%
12.40K
364.14K
4.96
35.430
29.200
-0.48%
-2.58%
-1.67%
+3.54%
+0.19%
-2.02%
+3.20%
2966
RDTY
RDTY
37.690
-0.810
-2.10%
11.76K
363.92K
0.63
46.660
35.110
-0.77%
-5.49%
-6.66%
-7.51%
-16.94%
-24.63%
-4.83%
2967
Strive US Energy ETF
DRLL
38.270
+0.475
+1.26%
11.86K
363.75K
0.45
41.025
27.000
+4.97%
+4.92%
+10.82%
+35.74%
+32.40%
+30.93%
+32.26%
2968
Invesco S&P MidCap 400 Pure Value ETF
RFV
150.030
+1.051
+0.71%
3.08K
363.58K
0.43
148.870
118.440
-0.93%
-5.46%
-7.67%
-1.57%
-1.14%
+10.09%
+0.12%
2969
BUYB.NB
BUYB
41.960
-0.207
-0.49%
9.81K
363.53K
--
42.650
38.969
--
--
--
--
--
--
--
2970
iShares Global Utilities ETF
JXI
86.200
+1.620
+1.92%
6.98K
363.52K
0.84
90.090
73.650
+1.49%
-0.69%
+1.08%
+12.63%
+15.88%
+28.43%
+11.90%