ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2941
iShares Core Growth Allocation ETF
AOR
65.710
0.000
0.00%
0.00
0.00
1.99
61.610
52.970
+0.55%
+0.75%
+2.72%
+2.69%
+7.09%
+14.30%
+14.64%
2942
iShares Core Moderate Allocation ETF
AOM
48.230
0.000
0.00%
0.00
0.00
1.22
46.040
41.200
+0.35%
+0.56%
+1.77%
+1.90%
+5.33%
+10.80%
+11.03%
2943
iShares Core Conservative Allocation ETF
AOK
40.560
0.000
0.00%
0.00
0.00
0.84
39.110
35.790
+0.40%
+0.22%
+1.17%
+1.39%
+4.03%
+8.59%
+8.74%
2944
AOHY
AOHY
11.140
0.000
0.00%
0.00
0.00
0.38
11.470
10.519
+0.32%
+0.47%
+0.50%
-0.87%
-0.18%
+0.63%
+1.18%
2945
AOCT
AOCT
26.520
0.000
0.00%
0.00
0.00
0.19
25.810
24.002
+0.17%
+0.28%
+1.10%
+1.13%
+3.15%
+6.34%
+6.68%
2946
iShares Core Aggressive Allocation ETF
AOA
90.520
0.000
0.00%
0.00
0.00
1.55
83.569
68.450
+0.76%
+0.96%
+3.91%
+3.48%
+9.05%
+17.88%
+18.16%
2947
ANG_pb
ANG_pb
25.240
0.000
0.00%
0.00
0.00
0.11
25.900
24.240
+0.06%
+0.16%
+0.32%
+0.10%
+0.96%
+0.76%
+1.57%
2948
ANGL
ANGL
29.420
0.000
0.00%
0.00
0.00
0.64
29.470
26.920
-0.03%
+0.10%
+0.58%
-0.71%
+0.79%
+2.26%
+2.62%
2949
ProShares MSCI Transformational Changes ETF
ANEW
50.584
0.000
0.00%
0.00
0.00
0.01
50.426
37.490
+0.76%
-0.08%
+2.20%
-1.14%
+0.81%
+10.07%
+12.19%
2950
Defiance Daily Target 2x Long ANET ETF
ANEL
16.116
0.000
0.00%
0.00
0.00
1.18
26.970
12.831
+6.64%
+0.47%
+20.72%
-23.00%
--
--
--
2951
AMZZ
AMZZ
30.830
0.000
0.00%
0.00
0.00
1.32
41.700
17.510
+5.01%
+0.78%
+6.02%
+3.35%
-0.74%
-15.51%
-10.79%
2952
AMZY
AMZY
13.265
0.000
0.00%
0.00
0.00
1.22
21.787
13.840
+1.80%
-0.11%
+0.72%
-6.78%
-18.87%
-30.88%
-29.48%
2953
Roundhill AMZN WeeklyPay ETF
AMZW
42.390
0.000
0.00%
0.00
0.00
0.53
54.920
40.935
+2.64%
-0.63%
+1.00%
-7.21%
-17.11%
--
--
2954
AMZU
AMZU
34.600
0.000
0.00%
0.00
0.00
1.06
50.610
21.280
+5.07%
-2.62%
+2.46%
-0.86%
-6.00%
-22.60%
-17.66%
2955
AMZP
AMZP
27.910
0.000
0.00%
0.00
0.00
3.57
34.480
22.665
+2.56%
-1.24%
+1.98%
-2.06%
-4.14%
-16.34%
-12.97%
2956
AMZD
AMZD
10.230
0.000
0.00%
0.00
0.00
0.33
16.840
10.438
-2.57%
-0.58%
-3.31%
-5.10%
-6.32%
-9.71%
-11.27%
2957
InfraCap MLP ETF
AMZA
39.360
0.000
0.00%
0.00
0.00
1.36
48.980
37.180
-1.48%
-2.21%
-1.58%
-4.09%
-8.79%
-5.50%
-7.99%
2958
GraniteShares YieldBOOST AMD ETF
AMYY
22.336
0.000
0.00%
0.00
0.00
0.45
26.530
21.830
+3.07%
-4.15%
-1.04%
-6.25%
--
--
--
2959
AMUU
AMUU
55.570
0.000
0.00%
0.00
0.00
0.51
41.590
11.120
+6.27%
-16.20%
-2.57%
+40.47%
+73.01%
--
--
2960
AMUN.NB
AMUN
26.100
0.000
0.00%
0.00
0.00
3.00
26.300
25.890
+0.06%
+0.12%
-0.06%
--
--
--
--
2961
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
49.320
0.000
0.00%
0.00
0.00
1.48
49.370
32.590
+2.26%
+0.76%
+8.57%
+2.96%
+9.65%
+7.51%
+9.16%
2962
Alps Alerian MLP ETF
AMLP
46.980
0.000
0.00%
0.00
0.00
1.03
53.240
43.750
-1.16%
-1.41%
-0.04%
-1.22%
-4.00%
-1.20%
-2.45%
2963
Argent Mid Cap ETF
AMID
34.331
0.000
0.00%
0.00
0.00
2.22
37.900
28.045
+0.55%
+0.78%
+2.93%
+1.20%
+2.02%
-0.95%
+0.60%
2964
AMDY
AMDY
38.300
0.000
0.00%
0.00
0.00
0.63
17.810
5.825
+1.73%
-3.55%
+0.92%
+0.39%
-3.65%
-22.70%
-24.23%
2965
Roundhill AMD WeeklyPay ETF
AMDW
51.485
0.000
0.00%
0.00
0.00
0.97
75.310
42.380
+2.93%
-5.76%
+0.28%
+14.44%
--
--
--
2966
Defiance Leveraged Long Income AMD ETF
AMDU
20.773
0.000
0.00%
0.00
0.00
1.86
36.527
16.040
+5.56%
-6.43%
+3.56%
+16.44%
--
--
--
2967
AMDS
AMDS
13.120
0.000
0.00%
0.00
0.00
0.25
23.770
10.980
-9.08%
-9.33%
-13.85%
-22.73%
-14.59%
-2.38%
-17.64%
2968
AMDL
AMDL
15.700
0.000
0.00%
0.00
0.00
0.94
19.940
2.770
+6.37%
-6.77%
+8.43%
+56.53%
+93.83%
+109.05%
+104.96%
2969
AMDG
AMDG
29.720
0.000
0.00%
0.00
0.00
0.73
19.950
5.310
+6.39%
-6.49%
+8.51%
+55.77%
+92.86%
--
--
2970
AMDD
AMDD
9.510
0.000
0.00%
0.00
0.00
0.62
34.740
15.065
-3.94%
+2.04%
-6.31%
-35.09%
-45.25%
--
--
