搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2971
HEDG.NB
HEDG
29.925
-0.015
-0.05%
13.44K
328.93K
0.80
30.450
28.150
+0.17%
+0.17%
+0.75%
+2.03%
--
--
+1.21%
2972
DIAL
DIAL
18.175
+0.020
+0.11%
19.40K
328.58K
0.47
18.620
17.830
-0.82%
-1.25%
-1.99%
-0.90%
-1.27%
+2.24%
-0.74%
2973
ONEZ
ONEZ
27.985
-0.045
-0.16%
11.87K
328.47K
0.42
27.960
24.110
-1.03%
-1.66%
-1.37%
-4.62%
-4.29%
+6.53%
-1.71%
2974
EDZ
EDZ
14.546
-0.305
-2.05%
36.00K
328.27K
0.36
66.400
15.530
-2.33%
+11.33%
+9.35%
-29.42%
-32.08%
-61.46%
-22.25%
2975
KAT.NB
KAT
55.600
-0.469
-0.84%
6.09K
328.13K
0.76
58.390
52.265
-1.66%
-4.55%
-1.07%
+1.87%
-1.09%
--
+0.82%
2976
21Shares 2x Long Dogecoin ETF
TXXD
5.930
-0.775
-11.56%
82.48K
327.76K
0.45
27.680
5.623
--
--
--
--
--
--
--
2977
US Global GO GOLD and Precious Metal Miners ETF
GOAU
42.311
+0.181
+0.43%
12.14K
327.63K
0.19
57.090
28.230
-9.04%
-19.02%
-9.38%
+8.56%
+16.76%
+91.08%
+6.72%
2978
BKUI
BKUI
49.666
-0.009
-0.02%
8.60K
327.31K
41.63
50.927
49.360
-0.04%
-0.04%
-0.25%
-0.24%
-0.33%
+0.01%
-0.02%
2979
Shelton Equity Premium Income ETF
SEPI
28.320
+0.090
+0.32%
17.73K
327.29K
2.25
29.540
24.235
-0.69%
-1.00%
-1.08%
-1.68%
+0.11%
--
-2.13%
2980
AXS_pe
AXS_pe
19.490
-0.020
-0.10%
23.34K
326.72K
0.70
21.980
19.300
-0.15%
-1.03%
-1.42%
-2.04%
-7.16%
-5.39%
+1.20%
2981
VBCB.NB
VBCB
75.410
+0.018
+0.02%
4.83K
326.72K
--
75.740
74.930
--
--
--
--
--
--
--
2982
JRS
JRS
8.100
+0.020
+0.25%
49.55K
325.32K
0.82
8.380
7.116
-2.03%
-6.51%
-4.57%
+1.58%
-4.93%
-6.08%
+0.78%
2983
GraniteShares 2x Long LCID Daily ETF
LCDL
0.893
-0.092
-9.37%
442.21K
324.83K
0.60
41.670
0.690
-0.95%
+4.46%
-1.83%
-30.53%
-83.93%
--
-16.26%
2984
BERZ
BERZ
19.260
+0.485
+2.58%
27.31K
324.43K
0.52
155.400
19.150
+4.16%
-4.14%
+1658.01%
+1862.43%
+1509.51%
+317.16%
+1983.57%
2985
VBCC.NB
VBCC
75.400
+0.030
+0.04%
5.63K
324.43K
--
75.930
74.856
--
--
--
--
--
--
--
2986
IJAN
IJAN
37.870
+0.075
+0.20%
9.33K
324.08K
1.46
37.990
33.560
-0.31%
-2.55%
-2.73%
+1.43%
+3.98%
+12.25%
+0.95%
2987
AAPW
AAPW
42.030
+1.152
+2.82%
12.72K
323.96K
0.68
44.654
33.020
-3.14%
-5.54%
-2.82%
-14.77%
-16.21%
-16.19%
-13.07%
2988
Direxion Daily XOM Bull 2X Shares
XOMX
42.980
+0.650
+1.54%
13.87K
323.87K
0.69
60.280
22.130
+8.79%
+3.28%
+9.68%
+80.21%
+85.65%
--
--
2989
HTAB
HTAB
19.150
+0.030
+0.16%
19.27K
323.05K
0.82
19.560
18.365
-0.57%
-1.23%
-1.01%
-0.10%
+0.05%
+0.05%
+0.26%
2990
QVOL.NB
QVOL
105.950
+0.650
+0.62%
3.69K
322.87K
--
104.270
96.910
--
--
--
--
--
--
--
2991
SPDR S&P International Dividend ETF
DWX
46.540
-0.045
-0.10%
7.90K
322.82K
0.27
48.840
41.070
+0.05%
-3.75%
-4.34%
+4.80%
+7.82%
+20.00%
+4.96%
2992
Avantis Responsible US Equity ETF
AVSU
87.802
+0.471
+0.54%
3.69K
322.53K
0.26
87.450
65.152
-1.20%
-3.57%
-3.60%
-0.50%
+2.07%
+19.42%
-0.89%
2993
VETZ
VETZ
19.660
+0.009
+0.05%
16.73K
322.44K
0.85
20.490
19.440
-0.49%
-0.53%
-0.93%
-0.24%
-0.01%
+0.14%
+0.14%
2994
Brandes US Value ETF
BUSA
39.045
+0.025
+0.06%
9.38K
322.27K
0.28
39.510
31.920
-1.11%
-4.62%
-3.58%
+2.83%
+7.79%
+14.07%
+2.27%
2995
Goldman Sachs MarketBeta International Equity ETF
GSID
75.555
+0.335
+0.45%
4.73K
322.08K
0.09
76.620
62.485
-0.57%
-4.59%
-5.60%
+3.36%
+6.27%
+17.67%
+2.66%
2996
JGH
JGH
12.740
-0.070
-0.55%
34.69K
321.81K
0.77
13.639
11.800
+0.08%
-2.11%
-2.57%
+0.72%
-7.53%
-2.29%
-0.71%
2997
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
75.918
+0.583
+0.77%
4.37K
321.57K
0.58
77.180
65.070
-0.44%
-3.00%
-2.51%
+8.56%
+9.49%
+10.62%
+8.68%
2998
FEAT
FEAT
18.690
-0.161
-0.85%
19.74K
321.15K
0.54
37.900
17.300
-1.25%
-1.78%
-1.47%
-26.36%
-44.18%
-46.94%
-23.49%
2999
Davis Select Worldwide ETF
DWLD
48.950
+0.315
+0.65%
7.13K
320.81K
3.69
48.373
39.180
-0.69%
-2.64%
-2.52%
-3.21%
-0.89%
+14.75%
-3.64%
3000
FFEM
FFEM
44.923
+0.459
+1.03%
9.33K
320.50K
0.61
43.800
26.532
+1.05%
-4.48%
-3.22%
+13.20%
+16.75%
+38.72%
+9.77%
KeyAI
请登录后使用 KeyAI
登录
免费注册