搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2971
iShares Global Utilities ETF
JXI
86.200
+1.620
+1.92%
6.98K
363.52K
0.84
90.090
73.650
+1.49%
-0.69%
+1.08%
+12.63%
+15.88%
+28.43%
+11.90%
2972
MIN
MIN
2.442
-0.018
-0.73%
193.82K
362.83K
3.08
2.725
2.410
-1.20%
-3.88%
-4.25%
-5.34%
-7.12%
-8.49%
-4.98%
2973
JUCY
JUCY
22.000
-0.030
-0.14%
20.14K
362.33K
0.50
22.440
21.720
+0.72%
+0.63%
+0.27%
-0.09%
-0.18%
-2.71%
+0.32%
2974
BAC_po
BAC_po
17.180
-0.010
-0.06%
49.69K
362.24K
1.16
19.400
17.070
-1.51%
-2.64%
-2.37%
-1.35%
-5.23%
-5.93%
-1.62%
2975
FDEC
FDEC
54.720
+0.005
+0.01%
11.48K
362.14K
4.44
54.896
46.830
-0.58%
-1.35%
-0.83%
-0.07%
+3.00%
+15.75%
-0.99%
2976
MSTB
MSTB
42.960
+0.055
+0.13%
9.07K
361.99K
0.66
45.540
37.330
-1.38%
-2.12%
-1.53%
-1.45%
-0.89%
+20.43%
-1.68%
2977
Sprott Nickel Miners ETF
NIKL
13.323
+0.033
+0.25%
32.47K
361.43K
0.36
21.855
11.550
-3.79%
-16.88%
-11.88%
+20.50%
+17.50%
+65.65%
+3.31%
2978
GMO Dynamic Allocation ETF
GMOD
27.360
-0.029
-0.10%
17.95K
361.19K
0.31
27.730
24.789
-0.52%
-2.99%
-3.04%
+2.15%
--
--
+2.40%
2979
MER_pk
MER_pk
25.425
+0.015
+0.06%
26.41K
361.09K
0.78
26.130
25.170
-1.61%
-2.03%
-1.64%
-0.14%
-0.10%
-1.76%
-0.49%
2980
ALL_pb
ALL_pb
25.605
+0.005
+0.02%
17.02K
360.54K
0.52
26.580
25.000
+0.75%
+0.55%
+0.23%
+0.19%
-0.84%
+0.23%
+1.28%
2981
EOD
EOD
6.482
-0.058
-0.89%
81.66K
360.49K
0.43
6.740
5.480
-2.47%
-5.12%
-2.47%
+1.72%
+5.14%
+18.36%
+1.72%
2982
iShares US Tech Breakthrough Multisector ETF
TECB
69.960
-0.790
-1.12%
9.18K
359.40K
0.56
74.284
53.330
-1.16%
-0.33%
+0.15%
-5.31%
-6.76%
+12.72%
-5.84%
2983
CIM_pb
CIM_pb
23.660
-0.110
-0.46%
32.82K
358.56K
3.16
25.080
21.708
-0.86%
-0.89%
-3.47%
-1.36%
-5.58%
-5.89%
-1.40%
2984
MHF
MHF
6.875
-0.045
-0.65%
80.95K
358.47K
0.78
7.638
6.610
-0.72%
-1.64%
-1.50%
-0.51%
-6.57%
-7.45%
+0.22%
2985
Kurv High Income ETF
KYLD
21.309
-0.081
-0.38%
21.74K
358.45K
0.83
25.970
17.665
-2.25%
-5.51%
-2.35%
-12.05%
--
--
-9.02%
2986
Utilities Select Sector SPDR Premium Income Fund
XLUI
24.700
+0.413
+1.70%
25.06K
358.29K
0.69
26.339
23.360
+0.83%
+0.31%
+1.64%
+4.13%
-0.20%
--
--
2987
First Trust Indxx NextG ETF
NXTG
148.150
+1.270
+0.86%
3.37K
358.05K
1.65
167.579
95.470
+0.27%
-3.10%
-2.07%
+9.63%
+10.67%
+31.37%
+7.77%
2988
EMQQ The Emerging Markets Internet ETF
EMQQ
32.635
-0.560
-1.69%
13.97K
357.97K
0.43
47.000
30.000
-0.58%
-2.51%
-7.45%
-15.23%
-25.82%
-15.21%
-14.47%
2989
ETHV
ETHV
28.120
+0.040
+0.14%
19.39K
357.64K
0.89
71.170
22.400
+14.14%
+14.03%
+13.53%
-21.25%
-43.90%
+19.35%
-21.78%
2990
NBTR
NBTR
49.370
-0.060
-0.12%
7.24K
357.49K
0.38
51.625
49.455
-0.72%
-0.97%
-1.26%
-0.87%
-1.56%
+0.53%
-0.45%
2991
BAUG
BAUG
54.080
+0.085
+0.16%
8.97K
357.45K
0.37
54.000
46.490
-0.46%
-1.33%
-0.62%
+0.18%
+1.78%
+16.43%
-0.46%
2992
IWMY
IWMY
19.159
-0.132
-0.68%
27.67K
356.76K
0.86
24.100
17.440
-1.72%
-6.05%
-7.13%
-9.23%
-20.79%
-31.42%
-5.91%
2993
Alps International Sector Dividends Dogs ETF
IDOG
42.595
+0.395
+0.94%
10.54K
356.53K
0.49
44.370
33.760
+1.98%
-1.86%
-0.52%
+7.08%
+16.71%
+25.46%
+7.66%
2994
Tradr 2X Long ACHR Daily ETF
ARCX
11.950
-0.616
-4.90%
49.04K
356.32K
0.39
156.250
8.540
-8.66%
-32.70%
-19.06%
-45.88%
-69.89%
--
-38.71%
2995
IWMW
IWMW
39.560
-0.192
-0.48%
12.61K
356.11K
0.29
41.810
36.210
-1.14%
-5.76%
-4.31%
-5.11%
-8.18%
-9.29%
-3.28%
2996
IGA
IGA
10.002
-0.018
-0.18%
51.19K
355.52K
0.59
10.089
9.210
+1.82%
-2.05%
-1.86%
+0.26%
-1.66%
+0.88%
+0.67%
2997
RBLU
RBLU
7.210
-0.860
-10.66%
93.39K
355.36K
0.39
123.050
5.330
-17.30%
-29.29%
-21.11%
-64.14%
-87.21%
-39.64%
-57.17%
2998
RSMR
RSMR
23.710
-0.040
-0.17%
22.83K
355.20K
3.72
23.820
20.868
--
--
--
--
--
--
--
2999
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
52.719
-0.562
-1.05%
7.87K
355.10K
0.09
53.692
39.533
-1.41%
-5.24%
-5.22%
+0.33%
+2.28%
+19.89%
+2.07%
3000
WisdomTree International Equity Fund
DWM
73.935
+0.475
+0.65%
5.88K
355.02K
0.42
76.340
62.580
-0.72%
-4.50%
-4.99%
+3.54%
+6.49%
+18.83%
+2.89%