ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2971
AMAX
AMAX
8.070
0.000
0.00%
0.00
0.00
0.21
8.220
7.060
+1.25%
+0.94%
+2.14%
-1.59%
+2.48%
+2.15%
+3.79%
2972
Global X Alternative Income ETF
ALTY
12.015
0.000
0.00%
0.00
0.00
1.02
12.190
10.570
+0.47%
+0.72%
+1.22%
+1.18%
+2.65%
+2.61%
+3.67%
2973
Pacer Lunt Large Cap Alternator ETF
ALTL
43.300
0.000
0.00%
0.00
0.00
0.25
40.011
31.299
-0.48%
+1.45%
+5.28%
+2.35%
+12.85%
+15.62%
+16.49%
2974
Allspring LT Large Core ETF
ALRG
27.610
0.000
0.00%
0.00
0.00
0.01
27.810
24.780
+0.27%
-0.49%
+3.81%
+3.12%
--
--
--
2975
ALLW
ALLW
28.840
0.000
0.00%
0.00
0.00
1.67
26.130
22.990
+0.59%
+0.52%
+1.91%
+4.43%
+10.82%
--
--
2976
Argent Focused Small Cap ETF
ALIL
29.660
0.000
0.00%
0.00
0.00
0.12
30.210
24.780
-0.02%
+1.99%
+4.96%
+1.91%
+2.94%
--
--
2977
Alger AI Enablers & Adopters ETF
ALAI
36.700
0.000
0.00%
0.00
0.00
0.63
31.610
18.730
+1.68%
-1.53%
+6.32%
-0.60%
+21.33%
+38.25%
+39.92%
2978
AKRE.NB
AKRE
65.910
0.000
0.00%
0.00
0.00
0.59
68.180
61.880
+0.86%
+2.62%
+4.09%
--
--
--
--
2979
The Frontier Economic Fund
AKAF
29.480
0.000
0.00%
0.00
0.00
0.04
29.554
25.400
-1.53%
+0.52%
+5.37%
+3.76%
+12.37%
--
--
2980
AJUL
AJUL
29.040
0.000
0.00%
0.00
0.00
1.50
28.030
25.540
+0.35%
+0.57%
+1.56%
+1.68%
+3.95%
+7.57%
+7.52%
2981
AJAN
AJAN
27.770
0.000
0.00%
0.00
0.00
0.34
27.110
25.110
+0.02%
+0.02%
+0.37%
+0.96%
+2.78%
+5.89%
+5.81%
2982
AIYY
AIYY
18.445
0.000
0.00%
0.00
0.00
0.80
12.150
3.950
-2.61%
-9.58%
-2.41%
-27.38%
-58.46%
-78.99%
-78.40%
2983
WisdomTree US AI Enhanced Value Fund
AIVL
116.140
0.000
0.00%
0.00
0.00
4.57
114.840
95.920
+0.35%
+2.10%
+3.71%
+2.18%
+2.24%
+8.22%
+9.03%
2984
WisdomTree International AI Enhanced Value Fund
AIVI
52.450
0.000
0.00%
0.00
0.00
1.18
49.080
38.495
+0.43%
+2.93%
+5.78%
+6.40%
+8.31%
+33.43%
+33.19%
2985
Amplify Global Cloud Technology ETF
AIVC
67.905
0.000
0.00%
0.00
0.00
0.89
54.815
35.690
+1.87%
-3.22%
+8.93%
+8.69%
+26.95%
+37.36%
+39.90%
2986
AIS
AIS
37.430
0.000
0.00%
0.00
0.00
0.81
28.480
17.490
+3.31%
-1.94%
+8.74%
+9.13%
+34.71%
+54.78%
+56.92%
2987
First Trust RBA Amer Industrial Renaissance ETF
AIRR
101.700
0.000
0.00%
0.00
0.00
1.86
86.950
59.225
+1.36%
+2.55%
+9.39%
+6.51%
+21.77%
+30.43%
+32.01%
2988
Themes Airlines ETF
AIRL
34.543
0.000
0.00%
0.00
0.00
4.31
33.641
21.560
-0.70%
-2.06%
-1.60%
+16.50%
+18.58%
+41.14%
+15.46%
2989
Global X Artificial Intelligence & Technology ETF
AIQ
51.160
0.000
0.00%
0.00
0.00
0.65
44.500
30.600
+2.57%
-0.70%
+7.48%
+4.58%
+17.64%
+30.34%
+32.40%
2990
Defiance AI and Power Infrastructure ETF
AIPO
22.620
0.000
0.00%
0.00
0.00
0.63
25.870
19.170
+0.40%
-4.48%
+5.26%
+1.66%
--
--
--
2991
REX AI Equity Premium Income ETF
AIPI
41.690
0.000
0.00%
0.00
0.00
1.51
55.890
33.680
+1.73%
-0.97%
+3.22%
-0.24%
-3.34%
-18.14%
-14.92%
2992
AllianzIM US Equity Buffer100 Protection ETF
AIOO
25.715
0.000
0.00%
0.00
0.00
0.05
25.798
25.020
+0.19%
+0.08%
+0.61%
+0.94%
+2.78%
--
--
2993
AINP
AINP
25.220
0.000
0.00%
0.00
0.00
0.65
25.220
24.250
-0.04%
-0.34%
-0.67%
-0.53%
+0.26%
+1.73%
+2.16%
2994
AIFER
AIFER
0.219
0.000
0.00%
0.00
0.00
3.49
0.300
0.160
--
--
--
--
--
--
--
2995
AIFE
AIFE
10.240
0.000
0.00%
0.00
0.00
3.91
10.280
9.890
-0.10%
+0.10%
+0.59%
--
+3.02%
--
--
2996
AIFD
AIFD
37.855
0.000
0.00%
0.00
0.00
0.93
31.840
20.000
+3.41%
-1.23%
+9.52%
+8.33%
+24.69%
+27.29%
+29.24%
2997
Amplify AI Powered Equity ETF
AIEQ
45.600
0.000
0.00%
0.00
0.00
1.00
42.955
31.275
+1.17%
+1.05%
+4.78%
+2.23%
+7.32%
+14.17%
+14.61%
2998
AIBU
AIBU
50.650
0.000
0.00%
0.00
0.00
1.42
44.340
18.663
+4.20%
-9.65%
+4.94%
-5.50%
+22.90%
+38.05%
+42.90%
2999
AIBD
AIBD
7.590
0.000
0.00%
0.00
0.00
0.36
27.320
9.490
-4.41%
+6.60%
-7.89%
+0.00%
-25.79%
-50.56%
-51.62%
3000
AIA
AIA
94.890
0.000
0.00%
0.00
0.00
0.19
82.810
59.330
+0.03%
-2.47%
+2.46%
+2.10%
+16.26%
+38.85%
+39.89%
