搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2971
T REX 2X Long GLXY Daily Target ETF
GLXU
5.150
+0.250
+5.10%
134.78K
350.25K
1.26
56.510
3.980
+19.30%
+11.61%
+9.23%
-35.16%
-73.52%
--
-16.96%
2972
ROPE
ROPE
28.201
-0.049
-0.17%
13.96K
350.20K
3.88
29.830
22.394
-0.51%
-3.52%
-3.33%
+4.73%
+8.29%
+13.69%
+4.86%
2973
XIDV
XIDV
36.606
-0.164
-0.45%
11.73K
350.19K
0.59
37.890
25.194
+1.55%
-2.35%
-1.90%
+7.34%
+12.60%
+26.75%
+6.52%
2974
NFXS
NFXS
15.940
+0.014
+0.09%
25.85K
350.10K
0.15
21.530
12.520
+4.16%
+2.94%
-20.32%
-2.72%
+22.61%
-7.34%
-2.78%
2975
XTJL
XTJL
38.753
-0.027
-0.07%
9.62K
349.85K
4.06
39.445
28.110
+0.03%
-0.65%
+0.03%
+1.16%
+3.14%
+16.88%
+0.38%
2976
Touchstone Dynamic International ETF
TDI
41.800
+0.045
+0.11%
12.14K
348.73K
0.05
45.080
26.160
+0.04%
-5.56%
-3.63%
+7.64%
+11.90%
+35.09%
+7.85%
2977
QTJL
QTJL
39.070
-0.091
-0.23%
9.08K
348.58K
0.05
39.991
25.561
+0.11%
-0.10%
+1.08%
+1.23%
+3.56%
+25.95%
+0.40%
2978
REX Autocallable Income ETF
ATCL
24.334
+0.056
+0.23%
32.81K
348.56K
0.06
25.380
23.400
--
--
--
--
--
--
--
2979
BAC_pp
BAC_pp
16.760
-0.030
-0.18%
39.53K
346.75K
1.36
18.190
16.170
-1.36%
-2.39%
-1.88%
-0.56%
-4.63%
-5.90%
-1.08%
2980
Unusual Whales Subversive Democratic Trading ETF
NANC
43.020
+0.150
+0.35%
11.85K
346.38K
0.47
46.860
31.200
-0.86%
-1.88%
-1.24%
-3.30%
-2.42%
+19.40%
-3.72%
2981
SPDR Russell 1000 Momentum Focus ETF
ONEO
135.325
+0.055
+0.04%
2.80K
345.93K
3.71
141.080
101.960
-0.59%
-3.88%
-2.92%
+4.00%
+5.12%
+16.58%
+4.68%
2982
RLTY
RLTY
14.990
-0.040
-0.27%
28.06K
345.67K
0.88
15.970
12.900
-1.16%
-4.01%
-2.61%
+5.08%
-0.26%
-1.16%
+4.22%
2983
WTID
WTID
4.320
-0.060
-1.37%
180.45K
345.30K
0.63
29.430
3.660
-14.49%
-15.71%
-28.82%
-61.06%
-61.85%
-71.64%
-58.27%
2984
PRH
PRH
23.560
-0.050
-0.21%
24.77K
344.70K
1.15
26.145
23.400
-1.14%
-2.12%
-2.45%
-1.86%
-6.30%
-4.22%
-1.78%
2985
ClearBridge Dividend Strategy ESG ETF
YLDE
54.020
+0.055
+0.10%
7.28K
344.47K
1.13
58.767
46.320
-1.12%
-3.63%
-3.97%
+1.28%
+1.49%
+6.77%
+1.48%
2986
FlexShares STOXX US ESG Select Index Fund
ESG
153.510
-0.057
-0.04%
2.68K
344.44K
2.85
162.900
115.000
-0.96%
-2.41%
-2.42%
-1.27%
+1.06%
+15.14%
-1.55%
2987
UJAN
UJAN
42.850
+0.040
+0.09%
10.39K
344.02K
0.73
43.740
35.825
-0.57%
-1.09%
-0.70%
+0.03%
+2.37%
+12.22%
-0.52%
2988
KraneShares Wahed Alternative Income Index ETF
KWIN
25.476
-0.010
-0.04%
22.12K
344.01K
0.89
25.680
24.870
+0.30%
+0.36%
+0.32%
+1.15%
--
--
+0.90%
2989
FEBT
FEBT
37.803
-0.014
-0.04%
13.57K
343.84K
2.93
39.200
29.650
-0.67%
-1.47%
-0.99%
+0.79%
+3.20%
+15.80%
+0.16%
2990
Themes Generative Artificial Intelligence ETF
WISE
33.537
-0.100
-0.30%
11.64K
343.59K
0.37
48.910
25.000
-3.19%
-1.26%
-4.10%
-17.31%
-26.08%
+0.48%
-13.33%
2991
DX_pc
DX_pc
25.525
+0.155
+0.61%
21.56K
342.83K
0.33
26.290
24.560
+0.27%
-0.08%
-0.21%
-0.27%
+0.18%
+1.69%
+1.29%
2992
Leverage Shares 2X Long FUTU Daily ETF
FUTG
9.568
-0.039
-0.40%
54.35K
342.44K
0.60
22.900
8.250
+4.50%
-4.39%
-2.06%
-24.86%
--
--
-25.38%
2993
Liberty One Tactical Income ETF
LOTI
25.758
+0.033
+0.13%
13.56K
342.37K
1.48
26.509
24.995
-0.90%
-1.67%
-0.83%
+2.72%
--
--
+3.24%
2994
DSCO.NB
DSCO
24.800
+0.005
+0.02%
16.63K
342.02K
0.20
25.340
24.400
-0.26%
--
--
--
--
--
--
2995
WFC_py
WFC_py
23.650
-0.010
-0.04%
37.10K
341.99K
0.47
25.080
21.920
-0.70%
-1.74%
-1.18%
+0.25%
-3.12%
+0.62%
-0.25%
2996
Brandes US Small-Mid Cap Value ETF
BSMC
36.420
-0.076
-0.21%
9.64K
339.88K
0.21
38.760
25.894
-2.01%
-6.08%
-5.51%
+4.33%
+8.67%
+20.01%
+4.53%
2997
DDFD.NB
DDFD
19.060
-0.010
-0.05%
27.10K
339.79K
0.06
19.340
18.695
--
--
--
--
--
--
--
2998
PMT_pb
PMT_pb
22.630
+0.010
+0.04%
21.69K
339.57K
0.56
25.050
21.945
+0.00%
+0.21%
-2.28%
-2.36%
-4.45%
-3.56%
-0.17%
2999
BBHM.NB
BBHM
11.220
+0.140
+1.26%
35.90K
339.55K
0.82
11.950
10.660
--
--
--
--
--
--
--
3000
SMAX
SMAX
26.910
+0.003
+0.01%
21.78K
339.19K
16.95
27.220
24.500
-0.22%
-0.55%
-0.23%
-0.48%
+0.94%
+7.49%
+0.05%
KeyAI
请登录后使用 KeyAI
登录
免费注册