市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.90%
2
以太币
ETHUSD
+1.83%
3
黄金
XAUUSD
+0.37%
4
美国原油
USOIL
-0.50%
5
欧元/美元
EURUSD
-0.06%
6
美元/日元
USDJPY
+0.14%
7
白银
XAGUSD
+1.26%
8
澳元/美元
AUDUSD
-0.02%
9
英镑/美元
GBPUSD
-0.11%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
狗狗币
DOGEUSD
+3.63%
4
ARK Innovation ETF
ARKK
+3.51%
5
ether.fi
ETHFIUSD
+3.35%
6
Vaulta
AUSD
+3.34%
7
BitTorrent [New]
BTTCUSD
+3.23%
8
Numeraire
NMRUSD
+3.03%
9
Solana
SOLUSD
+3.00%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-2.72%
3
IAU
-2.67%
4
Pyth Network
PYTHUSD
-1.96%
5
Worldcoin
WLDUSD
-0.99%
6
Render
RNDRUSD
-0.88%
7
POL (ex-MATIC)
MATICUSD
-0.71%
8
美国原油
USOIL
-0.50%
9
Qtum
QTUMUSD
-0.35%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2971
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
47.680
+0.559
+1.19%
6.82K
227.43K
1.56%
50.900
36.840
+0.54%
+0.93%
+4.04%
+11.46%
+11.95%
+7.41%
+2.74%
2972
HYXU
HYXU
55.425
+0.285
+0.52%
4.75K
225.96K
0.28%
55.100
45.760
+0.93%
+1.08%
+0.01%
+2.93%
+11.52%
+7.81%
+17.89%
2973
First Trust Eurozone AlphaDEX ETF
FEUZ
58.490
+0.875
+1.52%
3.97K
225.71K
1.49%
59.020
39.760
+2.71%
+1.67%
-0.42%
+7.75%
+20.74%
+37.46%
+44.38%
2974
Inspire Global Hope ETF
BLES
42.780
+0.592
+1.40%
9.16K
225.39K
1.74%
41.609
33.300
+1.99%
+1.71%
+2.08%
+5.96%
+11.52%
+12.93%
+15.65%
2975
CNOBP
CNOBP
23.595
+0.032
+0.13%
10.67K
225.28K
2.23%
23.418
20.070
+0.94%
+0.28%
-1.78%
+3.26%
+2.63%
+14.76%
+2.72%
2976
FINS
FINS
13.320
-0.050
-0.37%
23.02K
225.22K
0.55%
13.640
12.210
+0.83%
+0.45%
+0.75%
+4.38%
-0.29%
+3.65%
+4.88%
2977
KMPB
KMPB
24.080
+0.190
+0.80%
12.76K
224.65K
1.45%
24.180
20.690
+1.56%
+0.33%
+1.81%
+3.47%
+4.10%
+5.84%
+3.30%
2978
Amplify Seymour Cannabis ETF
CNBS
27.174
-1.436
-5.02%
14.39K
224.03K
2.54%
60.000
13.960
-3.57%
-18.63%
-15.16%
+84.78%
+54.56%
-49.11%
+10.46%
2979
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
7.980
+0.130
+1.66%
55.84K
223.77K
1.23%
10.620
3.620
+1.14%
+0.63%
+12.23%
+42.24%
+9.01%
+3.50%
+12.39%
2980
ATH_pe
ATH_pe
26.440
+0.120
+0.46%
12.90K
223.70K
0.72%
27.500
24.170
+0.57%
+1.30%
+0.68%
+3.48%
+2.04%
-0.18%
+2.04%
2981
ALPS Active REIT ETF
REIT
27.194
+0.405
+1.51%
10.99K
223.66K
0.75%
30.260
23.400
+1.68%
+1.15%
+4.12%
+2.04%
-0.09%
-4.98%
-0.24%
2982
Fidelity Cloud Computing ETF
FCLD
29.265
+0.390
+1.35%
8.49K
223.59K
0.58%
30.958
20.000
+4.06%
+5.19%
+8.83%
+5.87%
+16.73%
+28.92%
+6.51%
2983
DLR_pl
DLR_pl
22.400
+0.180
+0.81%
13.54K
223.36K
0.33%
24.450
19.610
+4.23%
+3.56%
+4.52%
+11.88%
+7.43%
-5.32%
+5.61%
2984
TUG
TUG
38.181
+0.221
+0.58%
8.20K
222.17K
0.31%
36.830
27.140
+1.42%
+1.74%
+0.47%
+8.80%
+20.97%
+22.45%
+13.90%
2985
INTL
INTL
27.607
+0.357
+1.31%
8.34K
221.64K
1.07%
26.000
20.420
+3.26%
+3.62%
+3.21%
+8.58%
+15.48%
+22.69%
+24.90%
2986
UMAY
UMAY
35.710
+0.001
+0.00%
9.52K
221.52K
4.95%
35.100
30.340
+0.26%
+0.38%
+0.58%
+3.31%
+6.32%
+10.82%
+6.21%
2987
EMEQ
EMEQ
33.953
+0.744
+2.24%
13.75K
221.42K
0.79%
31.400
22.080
+8.50%
+9.08%
+7.31%
+14.08%
+27.72%
+36.65%
+39.40%
2988
EMCB
EMCB
66.840
+0.078
+0.12%
3.55K
221.30K
0.48%
73.780
60.750
+0.74%
+0.76%
+0.23%
+2.17%
+1.58%
+1.02%
+2.96%
2989
BYLD
BYLD
22.950
+0.050
+0.22%
15.32K
221.15K
0.29%
22.970
21.550
+0.92%
+1.05%
+1.10%
+3.00%
+2.09%
+0.92%
+3.54%
2990
Invesco International Developed Dynamic Multifctr
IMFL
28.120
+0.350
+1.26%
12.65K
221.04K
1.08%
27.760
20.990
+2.47%
+1.79%
+1.62%
+3.49%
+10.44%
+11.21%
+19.76%
2991
ProShares Ultra Energy
DIG
36.070
-0.080
-0.22%
14.00K
220.89K
0.35%
47.040
26.500
-0.16%
-0.63%
+7.44%
+1.63%
-13.35%
-3.24%
+0.08%
2992
GRNB
GRNB
24.545
+0.035
+0.14%
27.48K
220.85K
1.43%
24.604
23.475
+0.84%
+0.75%
+0.84%
+2.45%
+2.05%
+0.50%
+3.56%
2993
VanEck Oil Refiners ETF
CRAK
36.343
+0.394
+1.10%
8.28K
220.47K
0.79%
36.500
24.170
+2.51%
+2.67%
+7.00%
+12.41%
+22.15%
+7.58%
+32.13%
2994
Direxion Daily Crypto Industry Bull 2X Shares
LMBO
30.920
+0.310
+1.01%
12.20K
220.26K
2.45%
33.860
10.410
+13.09%
+9.99%
+20.00%
+47.14%
+85.20%
+79.96%
+35.97%
2995
Nuveen ESG Emerging Markets Equity ETF
NUEM
35.240
+0.360
+1.03%
8.42K
220.02K
0.39%
35.200
25.845
+3.23%
+2.27%
+9.61%
--
--
--
--
2996
SCE_pg
SCE_pg
18.020
+0.350
+1.98%
24.01K
219.91K
0.24%
21.690
16.250
+5.87%
+5.19%
+3.50%
+7.35%
+0.85%
-15.63%
-6.87%
2997
Range Global Coal Index ETF
COAL
20.406
+0.066
+0.33%
18.30K
219.68K
0.52%
26.070
13.850
+2.18%
+0.02%
-5.22%
+16.74%
+14.32%
+3.07%
-1.77%
2998
KMID
KMID
25.132
+0.498
+2.02%
13.15K
219.07K
2.83%
26.330
20.880
+1.33%
+0.64%
+0.63%
+2.50%
+6.17%
--
+3.34%
2999
PNI
PNI
6.920
+0.050
+0.73%
39.82K
219.03K
0.80%
7.960
6.510
+4.53%
+5.32%
+6.29%
+4.06%
-3.48%
-10.59%
-3.35%
3000
SF_pd
SF_pd
18.700
+0.450
+2.47%
16.95K
218.94K
0.83%
21.740
15.850
+4.00%
+2.97%
+5.05%
+7.84%
+3.31%
-6.73%
+6.12%
1
...
98
99
100
100
/
177
101
102
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
