搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3001
ITDH
ITDH
41.925
-0.056
-0.13%
11.28K
354.94K
0.51
42.570
34.290
-0.76%
-3.46%
-2.92%
+0.22%
+2.21%
+19.85%
+0.98%
3002
Astoria US Quality Kings ETF
ROE
42.015
+0.003
+0.01%
11.31K
353.51K
0.31
43.030
31.850
-0.79%
-2.92%
-2.90%
+3.20%
+5.33%
+22.53%
+3.29%
3003
Neuberger Berman Small-Mid Cap ETF
NBSM
27.980
-0.219
-0.78%
13.23K
353.48K
0.88
28.840
24.310
-1.88%
-5.37%
-5.96%
-0.31%
+0.16%
+4.76%
+1.19%
3004
Fidelity Cloud Computing ETF
FCLD
37.420
-0.910
-2.37%
12.30K
352.63K
0.38
41.710
26.010
+2.02%
+3.83%
+0.28%
-2.67%
-4.71%
+13.63%
-3.22%
3005
FNOV
FNOV
58.730
+0.010
+0.02%
6.95K
352.50K
0.80
58.960
50.300
-0.75%
-1.45%
-0.91%
-0.17%
+2.95%
+15.83%
-0.82%
3006
KEY_pl
KEY_pl
25.250
+0.050
+0.20%
28.50K
352.28K
0.71
25.940
23.730
+0.17%
-1.18%
-0.71%
+0.73%
-0.67%
+1.22%
-1.25%
3007
DABS
DABS
50.420
-0.044
-0.09%
8.64K
352.24K
0.88
51.520
50.280
-0.16%
-0.10%
-0.37%
+0.09%
+0.07%
+1.98%
+0.27%
3008
Brandes US Small-Mid Cap Value ETF
BSMC
39.760
+0.055
+0.14%
9.69K
351.98K
0.21
40.290
30.720
-2.01%
-6.08%
-5.51%
+4.33%
+8.67%
+20.01%
+4.53%
3009
Defiance Pure Space Daily 2X Strategy ETF
SPCL
23.300
-1.830
-7.28%
38.44K
351.88K
--
83.850
22.760
--
--
--
--
--
--
--
3010
AGD
AGD
12.195
+0.125
+1.04%
58.73K
351.48K
1.95
13.980
10.410
+4.87%
-3.36%
-5.33%
+5.60%
-8.77%
+18.45%
+3.52%
3011
VGSR
VGSR
11.580
-0.070
-0.60%
32.41K
351.47K
0.37
12.260
9.960
-0.80%
-3.80%
-3.44%
+4.42%
+1.01%
+5.05%
+4.02%
3012
ETB
ETB
15.520
+0.030
+0.19%
35.49K
351.46K
1.65
15.718
13.860
-0.47%
-3.49%
-2.99%
-0.40%
-0.99%
+8.74%
-2.23%
3013
LDSF
LDSF
18.810
-0.004
-0.02%
20.50K
351.28K
1.16
19.590
18.770
-0.31%
-0.52%
-0.93%
-0.41%
-0.78%
+0.83%
-0.62%
3014
Health Care Select Sector SPDR Premium Income Fund
XLVI
26.065
-0.134
-0.51%
22.30K
350.86K
0.13
27.120
23.919
-2.02%
-4.09%
-4.37%
-3.22%
+1.77%
--
--
3015
Brown Advisory Sustainable Value ETF
BASV
30.420
+0.178
+0.59%
13.48K
350.75K
5.23
31.140
25.540
-1.17%
-5.76%
-5.23%
-3.61%
+0.27%
--
-2.99%
3016
Simplify US Equity PLUS Convexity ETF
SPYC
45.356
-0.034
-0.08%
8.79K
350.51K
1.21
46.580
38.500
-1.26%
-2.76%
-2.61%
-4.02%
-5.54%
+15.45%
-4.43%
3017
YBTC
YBTC
18.109
-0.121
-0.66%
28.45K
349.65K
0.82
49.600
16.300
+7.45%
+9.61%
+6.67%
-25.13%
-48.77%
-43.90%
-19.05%
3018
BKHY
BKHY
47.300
-0.066
-0.14%
9.50K
349.64K
21.06
48.890
46.840
-0.40%
-0.74%
-1.44%
-1.48%
-2.50%
-0.34%
-1.09%
3019
WisdomTree Emerging Markets Multifactor Fund
EMMF
37.135
-0.001
-0.00%
11.63K
349.45K
3.18
40.960
28.400
+0.01%
-4.37%
-2.62%
+9.30%
+10.16%
+26.22%
+7.85%
3020
ADBU.NB
ADBU
18.770
-1.540
-7.58%
36.97K
348.86K
--
31.390
14.600
--
--
--
--
--
--
--
3021
DWSH
DWSH
6.180
+0.075
+1.23%
61.82K
348.58K
0.32
7.500
5.570
+2.92%
+4.09%
+4.44%
-4.67%
-4.75%
-10.64%
+0.47%
3022
NCZ
NCZ
15.540
+0.030
+0.19%
35.50K
348.53K
0.51
16.000
12.940
+2.38%
-3.41%
-4.77%
+4.23%
+0.14%
+21.09%
+2.90%
3023
BNDP.NB
BNDP
73.270
-0.135
-0.18%
5.15K
348.53K
0.90
76.090
73.210
--
--
--
--
--
--
--
3024
DHY
DHY
1.770
0.000
0.00%
330.55K
348.31K
0.90
2.114
0.003
+0.80%
-2.84%
-6.22%
-5.75%
-11.08%
-10.66%
-5.75%
3025
NJAN
NJAN
58.772
-0.048
-0.08%
6.89K
347.72K
3.76
59.069
50.828
-0.36%
-0.42%
+0.21%
+0.09%
+2.78%
+16.03%
-0.61%
3026
JHCB
JHCB
20.925
-0.025
-0.12%
20.33K
347.32K
0.08
22.035
20.900
-1.11%
-1.20%
-1.66%
-1.34%
-2.06%
+0.56%
-0.70%
3027
Invesco Dorsey Wright Energy Momentum ETF
PXI
60.530
+0.400
+0.66%
6.41K
347.28K
0.54
62.360
40.875
+4.49%
+4.26%
+9.51%
+29.08%
+26.33%
+34.38%
+27.68%
3028
VBCE.NB
VBCE
74.770
-0.145
-0.19%
5.06K
347.16K
--
76.285
74.670
--
--
--
--
--
--
--
3029
Amplify Alternative Harvest ETF
MJ
23.220
-0.290
-1.23%
23.19K
346.61K
0.38
46.750
20.160
-1.79%
-0.40%
-2.26%
-40.13%
-22.78%
+20.04%
-17.15%
3030
SOFA.NB
SOFA
13.365
-0.924
-6.46%
38.82K
346.58K
1.87
23.910
10.960
--
--
--
--
--
--
--