市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.70%
2
以太币
ETHUSD
+1.92%
3
黄金
XAUUSD
+0.50%
4
美国原油
USOIL
-0.56%
5
欧元/美元
EURUSD
-0.08%
6
美元/日元
USDJPY
+0.16%
7
白银
XAGUSD
+1.15%
8
澳元/美元
AUDUSD
+0.03%
9
英镑/美元
GBPUSD
-0.14%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
狗狗币
DOGEUSD
+4.42%
3
Solana
SOLUSD
+4.04%
4
Raydium
RAYUSD
+3.94%
5
Waves
WAVESUSD
+3.80%
6
ARK Innovation ETF
ARKK
+3.51%
7
Bonk
BONKUSD
+3.21%
8
Hedera
HBARUSD
+3.14%
9
Global X Lithium & Battery Tech ETF
LIT
+2.91%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-2.72%
3
IAU
-2.67%
4
Pyth Network
PYTHUSD
-1.51%
5
Render
RNDRUSD
-0.88%
6
POL (ex-MATIC)
MATICUSD
-0.71%
7
Worldcoin
WLDUSD
-0.68%
8
波尔图粉丝代币
PORTOUSD
-0.58%
9
美国原油
USOIL
-0.56%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3001
First Trust NASDAQ Oil & Gas ETF
FTXN
28.476
-0.048
-0.17%
11.41K
218.93K
0.49%
32.500
23.430
-0.63%
-0.78%
+3.19%
-0.50%
-5.64%
-1.06%
-0.95%
3002
SCE_pk
SCE_pk
24.210
+0.140
+0.58%
14.89K
218.66K
0.37%
25.370
21.910
+0.58%
+1.63%
+1.46%
+8.32%
+3.10%
-2.73%
-1.58%
3003
QCJL
QCJL
23.087
+0.059
+0.26%
10.43K
218.59K
1.08%
22.657
18.980
+0.59%
+0.81%
+0.51%
+5.02%
+12.35%
+16.83%
+10.04%
3004
UAPR
UAPR
32.026
+0.066
+0.21%
7.77K
218.41K
0.61%
31.940
27.997
+0.39%
+0.48%
+0.74%
+3.67%
+6.39%
+9.45%
+3.85%
3005
Amplify Online Retail ETF
IBUY
76.040
+0.841
+1.12%
5.09K
217.44K
0.59%
74.380
49.080
+1.62%
+3.67%
+2.75%
+12.58%
+24.36%
+40.19%
+17.61%
3006
PYPY
PYPY
10.930
+0.220
+2.05%
28.77K
217.02K
0.67%
19.740
11.010
-1.62%
-2.75%
-6.34%
-15.53%
-20.79%
-34.55%
-39.00%
3007
BUFS
BUFS
22.300
+0.164
+0.74%
10.95K
216.97K
0.34%
22.210
18.595
+0.84%
+0.90%
+2.01%
+7.26%
+8.72%
+9.05%
+4.54%
3008
ADVB
ADVB
0.488
-0.011
-2.28%
554.48K
216.96K
0.77%
4.100
0.343
+13.42%
+19.50%
+21.41%
-47.13%
-86.75%
--
--
3009
OXLCZ
OXLCZ
24.330
+0.014
+0.06%
9.21K
216.84K
1.05%
24.370
23.244
+0.28%
+0.45%
+0.59%
+1.75%
+2.11%
+3.18%
+2.63%
3010
Ballast Small/Mid Cap ETF
MGMT
44.730
+0.846
+1.93%
6.23K
216.52K
0.45%
44.500
32.090
+0.87%
+0.58%
+2.38%
+14.95%
+14.86%
+24.11%
+7.56%
3011
First Trust Indxx Global Natural Resources Income ETF
FTRI
15.305
+0.160
+1.06%
19.28K
216.31K
0.31%
14.650
11.391
+2.03%
+2.54%
+4.68%
+5.18%
+15.41%
+20.46%
+27.26%
3012
SPDR MSCI USA Gender Diversity ETF
SHE
126.341
+1.422
+1.14%
2.27K
216.29K
1.01%
126.059
98.950
+0.76%
+0.05%
+1.40%
+4.00%
+10.23%
+15.57%
+9.10%
3013
MPRO
MPRO
30.827
+0.278
+0.91%
28.39K
216.12K
0.78%
30.540
25.020
+1.30%
+1.74%
+2.15%
+4.86%
+6.48%
+2.69%
+7.74%
3014
SDSI
SDSI
51.665
-0.017
-0.03%
4.38K
216.09K
0.45%
52.010
46.990
+0.26%
+0.12%
+0.32%
+1.04%
+0.80%
-0.02%
+1.58%
3015
WealthTrust DBS Long Term Growth ETF
WLTG
34.465
+0.157
+0.46%
6.90K
216.04K
2.57%
32.520
25.660
+2.44%
+2.95%
+3.42%
+11.46%
+20.79%
+26.41%
+18.07%
3016
VNAM
VNAM
22.702
+0.262
+1.17%
11.44K
215.86K
0.80%
19.530
12.800
-1.41%
+0.40%
+3.99%
+35.69%
+42.45%
+37.75%
+49.95%
3017
DEXC
DEXC
56.450
+0.240
+0.43%
5.21K
215.76K
0.56%
55.470
42.676
+2.93%
+2.72%
+1.82%
+5.48%
+16.26%
--
+16.05%
3018
GRX
GRX
9.450
+0.100
+1.07%
44.33K
215.18K
1.04%
11.240
9.030
-0.31%
-0.10%
+2.16%
+0.31%
-5.12%
-14.63%
-1.97%
3019
KJAN
KJAN
40.110
+0.440
+1.11%
7.35K
215.03K
0.57%
39.704
32.550
+1.19%
+1.28%
+2.78%
+8.52%
+10.37%
+12.57%
+7.39%
3020
AFGB
AFGB
23.270
+0.240
+1.04%
15.20K
214.85K
1.85%
25.270
20.477
+3.69%
+4.16%
+6.49%
+12.63%
+4.77%
-6.43%
+3.37%
3021
DWSH
DWSH
6.625
-0.140
-2.07%
38.17K
214.85K
0.57%
9.080
6.660
-1.24%
-0.90%
-2.92%
-10.34%
-9.36%
-12.24%
-5.75%
3022
AGNCL
AGNCL
25.180
+0.030
+0.12%
9.20K
214.81K
0.22%
26.590
22.840
+0.07%
-0.11%
+0.31%
-0.19%
-1.25%
+3.66%
-2.36%
3023
Franklin FTSE Switzerland ETF
FLSW
38.983
+0.398
+1.03%
7.06K
214.72K
1.66%
40.250
31.840
+0.73%
+1.57%
+3.37%
+2.58%
+5.91%
+10.47%
+22.01%
3024
RBUF
RBUF
28.530
+0.050
+0.18%
8.34K
213.98K
1.14%
27.729
23.890
+0.45%
+0.68%
+1.38%
+5.66%
+10.04%
+11.40%
+8.89%
3025
PNOV
PNOV
40.840
+0.080
+0.20%
9.72K
213.60K
0.79%
39.800
34.190
+0.45%
+0.59%
+1.01%
+4.93%
+9.02%
+11.15%
+7.82%
3026
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
44.070
+0.714
+1.65%
5.58K
213.16K
0.26%
44.309
33.040
+1.42%
+1.47%
+3.76%
+11.85%
+16.49%
+19.14%
+11.39%
3027
Fidelity Metaverse ETF
FMET
36.777
+0.295
+0.81%
8.99K
213.13K
1.72%
34.410
23.855
+2.66%
+2.94%
+1.93%
+13.05%
+26.51%
+30.69%
+23.16%
3028
AUGW
AUGW
31.793
+0.112
+0.35%
8.06K
212.54K
1.08%
30.910
26.170
+0.62%
+0.80%
+0.97%
+5.22%
+9.82%
+12.95%
+8.65%
3029
FMN
FMN
10.990
+0.060
+0.55%
28.39K
212.26K
1.21%
12.530
10.110
+3.38%
+3.58%
+1.99%
+3.67%
+0.45%
-10.72%
+0.73%
3030
IJAN
IJAN
35.050
+0.088
+0.25%
8.56K
212.19K
1.42%
34.343
29.272
+0.83%
+0.79%
+0.82%
+3.41%
+7.88%
+9.29%
+15.95%
1
...
99
100
101
101
/
177
102
103
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
