搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3001
JGH
JGH
12.755
-0.045
-0.35%
35.39K
328.22K
0.77
13.639
11.800
+0.08%
-2.11%
-2.57%
+0.72%
-7.53%
-2.29%
-0.71%
3002
KAT.NB
KAT
55.600
-0.469
-0.84%
6.09K
328.13K
0.76
58.390
52.265
-1.66%
-4.55%
-1.07%
+1.87%
-1.09%
--
+0.82%
3003
US Global GO GOLD and Precious Metal Miners ETF
GOAU
42.350
+0.220
+0.52%
12.15K
327.75K
0.19
57.090
28.230
-9.04%
-19.02%
-9.38%
+8.56%
+16.76%
+91.08%
+6.72%
3004
FTMH.NB
FTMH
11.750
+0.020
+0.17%
38.56K
327.60K
0.68
11.900
11.410
-0.26%
-1.10%
-0.60%
+0.45%
--
--
+0.78%
3005
GraniteShares 2x Long LCID Daily ETF
LCDL
0.886
-0.099
-10.03%
445.30K
327.03K
0.60
41.670
0.690
-0.95%
+4.46%
-1.83%
-30.53%
-83.93%
--
-16.26%
3006
VBCB.NB
VBCB
75.410
+0.018
+0.02%
4.83K
326.72K
--
75.740
74.930
--
--
--
--
--
--
--
3007
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
103.930
+0.230
+0.22%
5.14K
326.66K
0.21
105.840
98.000
-0.32%
-1.24%
-1.09%
-0.18%
+0.62%
--
-0.13%
3008
INCO
INCO
57.840
+0.410
+0.71%
6.78K
326.39K
0.26
68.020
53.190
-4.38%
-7.77%
-11.58%
-10.00%
-14.44%
-0.64%
-12.03%
3009
Davis Select Worldwide ETF
DWLD
48.940
+0.305
+0.63%
7.24K
326.09K
3.69
48.373
39.180
-0.69%
-2.64%
-2.52%
-3.21%
-0.89%
+14.75%
-3.64%
3010
JRS
JRS
8.100
+0.020
+0.25%
49.62K
325.75K
0.82
8.380
7.116
-2.03%
-6.51%
-4.57%
+1.58%
-4.93%
-6.08%
+0.78%
3011
SPDR S&P International Dividend ETF
DWX
46.556
-0.029
-0.06%
8.06K
325.19K
0.27
48.840
41.070
+0.05%
-3.75%
-4.34%
+4.80%
+7.82%
+20.00%
+4.96%
3012
GraniteShares Yieldboost Bitcoin ETF
XBTY
6.128
-0.141
-2.26%
54.85K
325.13K
0.69
25.750
6.360
+0.67%
-1.26%
-7.51%
-30.35%
-61.69%
--
-30.18%
3013
BERZ
BERZ
19.260
+0.485
+2.58%
27.31K
324.43K
0.52
155.400
19.150
+4.16%
-4.14%
+1658.01%
+1862.43%
+1509.51%
+317.16%
+1983.57%
3014
VBCC.NB
VBCC
75.400
+0.030
+0.04%
5.63K
324.43K
--
75.930
74.856
--
--
--
--
--
--
--
3015
Direxion Daily XOM Bull 2X Shares
XOMX
43.070
+0.740
+1.75%
13.87K
324.13K
0.69
60.280
22.130
+8.79%
+3.28%
+9.68%
+80.21%
+85.65%
--
--
3016
IJAN
IJAN
37.870
+0.075
+0.20%
9.33K
324.08K
1.46
37.990
33.560
-0.31%
-2.55%
-2.73%
+1.43%
+3.98%
+12.25%
+0.95%
3017
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
53.400
+0.266
+0.50%
12.19K
323.90K
0.42
54.870
45.420
-0.99%
-5.19%
-6.46%
+1.40%
+2.93%
+13.77%
+0.44%
3018
FFEM
FFEM
44.945
+0.481
+1.08%
9.40K
323.45K
0.61
43.800
26.532
+1.05%
-4.48%
-3.22%
+13.20%
+16.75%
+38.72%
+9.77%
3019
QVOL.NB
QVOL
105.950
+0.650
+0.62%
3.69K
322.87K
--
104.270
96.910
--
--
--
--
--
--
--
3020
GS_pa
GS_pa
19.650
-0.120
-0.61%
31.45K
322.84K
0.86
22.315
18.940
-2.05%
-2.25%
-3.98%
+0.82%
-9.74%
-16.30%
+1.09%
3021
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
75.895
+0.560
+0.74%
4.39K
322.71K
0.58
77.180
65.070
-0.44%
-3.00%
-2.51%
+8.56%
+9.49%
+10.62%
+8.68%
3022
Avantis Responsible US Equity ETF
AVSU
87.802
+0.471
+0.54%
3.69K
322.53K
0.26
87.450
65.152
-1.20%
-3.57%
-3.60%
-0.50%
+2.07%
+19.42%
-0.89%
3023
VETZ
VETZ
19.690
+0.040
+0.20%
16.73K
322.48K
0.85
20.490
19.440
-0.49%
-0.53%
-0.93%
-0.24%
-0.01%
+0.14%
+0.14%
3024
Brandes US Value ETF
BUSA
39.045
+0.025
+0.06%
9.38K
322.27K
0.28
39.510
31.920
-1.11%
-4.62%
-3.58%
+2.83%
+7.79%
+14.07%
+2.27%
3025
CMSD
CMSD
22.725
-0.075
-0.33%
27.32K
322.13K
0.55
24.760
21.900
-1.12%
-2.14%
-3.13%
-2.05%
-6.38%
-2.72%
-1.08%
3026
Goldman Sachs MarketBeta International Equity ETF
GSID
75.555
+0.335
+0.45%
4.73K
322.08K
0.09
76.620
62.485
-0.57%
-4.59%
-5.60%
+3.36%
+6.27%
+17.67%
+2.66%
3027
FEAT
FEAT
18.690
-0.120
-0.64%
19.79K
322.05K
0.54
37.900
17.300
-1.25%
-1.78%
-1.47%
-26.36%
-44.18%
-46.94%
-23.49%
3028
NTRSO
NTRSO
18.740
-0.120
-0.64%
24.71K
321.88K
0.74
21.149
18.550
-2.22%
-3.01%
-3.01%
-0.60%
-6.42%
-4.84%
-1.22%
3029
Graniteshares Yieldboost SMCI ETF
SMYY
8.395
+0.055
+0.66%
48.04K
321.23K
1.04
26.930
8.160
-1.50%
-5.32%
-6.07%
-33.85%
--
--
--
3030
PSA_pl
PSA_pl
18.190
-0.020
-0.11%
25.76K
320.89K
0.54
20.200
17.459
-2.30%
-2.46%
-3.49%
-1.93%
-7.16%
-6.55%
-1.24%
KeyAI
请登录后使用 KeyAI
登录
免费注册