搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3001
T-REX 2X Long SMR Daily Target ETF
SMUP
0.297
-0.069
-18.89%
2.07M
338.73K
0.76
27.340
0.332
-3.05%
-17.41%
-33.27%
-67.58%
-96.76%
--
--
3002
DMB
DMB
10.520
+0.030
+0.29%
48.39K
338.19K
0.58
11.280
9.580
-0.55%
-2.30%
-3.04%
+1.12%
+2.26%
+1.69%
-1.27%
3003
PLUL.NB
PLUL
14.381
-2.161
-13.07%
44.55K
338.13K
0.37
19.130
7.730
--
--
--
--
--
--
--
3004
First Trust Switzerland Alphadex Fund
FSZ
78.820
-1.083
-1.36%
7.54K
337.76K
9.87
86.440
61.240
-2.63%
-4.43%
-5.51%
+2.06%
+3.62%
+15.11%
+0.52%
3005
Strive US Semiconductor ETF
SHOC
75.550
+0.961
+1.29%
11.10K
336.71K
0.84
80.127
31.890
-0.09%
-2.37%
-2.51%
+10.85%
+19.54%
+71.55%
+8.55%
3006
Canary HBAR ETF
HBR
11.867
-0.202
-1.68%
33.36K
335.94K
0.90
28.920
10.260
+4.46%
-0.82%
+1.90%
-13.46%
--
--
-7.59%
3007
Invesco Leisure and Entertainment ETF
PEJ
58.460
-0.580
-0.98%
16.48K
335.57K
1.10
62.665
41.080
-1.28%
-3.11%
-1.68%
-3.65%
-4.63%
+19.88%
-3.81%
3008
SEF
SEF
33.730
+0.004
+0.01%
21.71K
335.29K
1.15
40.060
29.770
+1.42%
+3.57%
+4.28%
+9.52%
+8.24%
-3.14%
+11.12%
3009
MTB_ph
MTB_ph
24.770
+0.010
+0.04%
22.17K
334.96K
0.21
25.710
23.020
+0.14%
-0.02%
-0.42%
+0.91%
-0.10%
+1.45%
+1.64%
3010
T REX 2X Long FIGR Daily Target ETF
FGRU
12.730
-1.280
-9.14%
40.61K
334.35K
0.85
26.100
9.550
--
--
--
--
--
--
--
3011
RITM_pb
RITM_pb
24.920
+0.120
+0.48%
23.98K
334.27K
1.46
25.750
24.077
-0.80%
-1.11%
-1.19%
-1.03%
-2.04%
-1.93%
-2.39%
3012
SPDR S&P International Dividend ETF
DWX
45.930
-0.140
-0.30%
10.06K
334.13K
0.27
48.840
36.131
+0.05%
-3.75%
-4.34%
+4.80%
+7.82%
+20.00%
+4.96%
3013
Future Fund Active ETF
FFND
29.139
-0.062
-0.21%
15.00K
333.99K
1.47
31.470
21.860
-1.15%
-3.33%
-2.74%
-1.56%
-1.36%
+16.43%
-1.38%
3014
Vaneck Onchain Economy ETF
NODE
34.551
+1.267
+3.81%
11.36K
333.32K
0.73
48.876
25.940
+6.25%
+2.34%
+2.17%
+2.03%
-11.07%
--
+4.20%
3015
Tradr 2X Long UPST Daily ETF
UPSX
14.750
-0.570
-3.72%
45.21K
331.85K
0.98
266.900
12.270
-1.91%
-5.72%
-21.44%
-70.70%
-86.94%
--
-65.74%
3016
Inspire Global Hope ETF
BLES
44.810
+0.080
+0.18%
9.20K
330.76K
0.65
47.310
33.300
-0.77%
-3.97%
-3.83%
+3.98%
+5.82%
+16.24%
+4.01%
3017
DDFF.NB
DDFF
19.027
-0.003
-0.02%
19.97K
330.50K
0.24
19.750
18.610
-0.25%
--
--
--
--
--
--
3018
SCD
SCD
14.860
-0.030
-0.20%
32.48K
329.18K
0.67
16.561
13.090
-0.03%
-4.51%
-4.45%
+4.89%
-3.73%
-2.98%
+3.61%
3019
Distillate Small/Mid Cash Flow ETF
DSMC
37.690
-0.119
-0.31%
12.78K
329.06K
0.53
39.209
26.930
-1.23%
-2.66%
-3.67%
+2.31%
+1.90%
+15.14%
+4.20%
3020
OneAscent Emerging Markets ETF
OAEM
41.170
+0.530
+1.30%
9.54K
327.89K
0.52
45.970
25.860
-0.32%
-6.49%
-3.38%
+19.16%
+21.08%
+39.55%
+14.15%
3021
NUAG
NUAG
21.005
+0.020
+0.10%
21.63K
326.42K
0.34
21.510
20.332
-0.80%
-1.05%
-1.42%
-0.59%
-0.87%
+1.25%
-0.35%
3022
iShares Global Equity Factor ETF
GLOF
52.812
-0.088
-0.17%
7.98K
326.21K
0.19
55.739
37.655
-0.71%
-2.86%
-2.39%
+2.20%
+2.78%
+21.73%
+1.04%
3023
Invesco S&P International Developed Low Volatility ETF
IDLV
34.830
-0.047
-0.13%
11.47K
325.88K
0.05
36.970
28.031
+0.38%
-2.84%
-2.71%
+3.68%
+5.47%
+16.14%
+4.41%
3024
ECF
ECF
11.120
0.000
0.00%
41.48K
325.66K
0.70
12.650
8.150
+2.04%
-3.04%
-6.50%
-0.30%
-2.87%
+22.08%
-1.12%
3025
SBND
SBND
18.765
+0.010
+0.05%
21.98K
325.65K
2.44
19.080
18.220
-0.32%
-0.61%
-1.05%
-0.53%
-0.73%
+1.13%
-0.50%
3026
UTHY
UTHY
40.929
-0.045
-0.11%
14.32K
325.23K
0.21
43.663
39.550
-1.96%
-2.24%
-2.35%
-0.55%
-1.41%
-4.10%
+0.10%
3027
LDSF
LDSF
18.926
-0.009
-0.05%
20.72K
325.23K
1.16
19.590
18.560
-0.31%
-0.52%
-0.93%
-0.41%
-0.78%
+0.83%
-0.62%
3028
First Trust Large Cap US Equity Select ETF
SHRY
43.540
-0.162
-0.37%
8.46K
324.84K
0.71
45.379
35.780
-0.94%
-3.28%
-1.34%
+4.33%
+3.18%
+8.70%
+4.73%
3029
Gadsden Dynamic Multi-Asset ETF
GDMA
40.770
-0.030
-0.07%
12.24K
324.65K
0.73
43.320
30.390
-0.19%
-3.23%
-1.57%
+6.32%
+7.02%
+27.31%
+6.93%
3030
COIG
COIG
6.930
+0.036
+0.52%
63.30K
324.55K
1.29
71.989
4.970
--
+24.53%
--
-43.46%
-71.68%
-39.03%
-28.61%
KeyAI
请登录后使用 KeyAI
登录
免费注册