搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2881
MUJ
MUJ
12.115
-0.045
-0.37%
48.24K
396.79K
1.34
12.680
10.660
-1.44%
-2.69%
-0.08%
+2.07%
+7.79%
+8.94%
+3.45%
2882
USAX.NB
USAX
9.916
+0.066
+0.67%
70.87K
396.47K
0.87
73.350
8.680
--
--
--
--
--
--
--
2883
Themes Robotics & Automation ETF
BOTT
42.420
-0.180
-0.42%
11.34K
396.27K
0.43
70.070
30.900
-3.38%
-9.52%
-11.31%
+28.36%
+25.66%
+89.65%
+21.79%
2884
Monarch Blue Chips Elite Index ETF
MBCE
37.850
-0.090
-0.24%
19.95K
396.03K
--
41.840
33.380
--
--
--
--
--
--
--
2885
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
44.820
+0.050
+0.11%
14.55K
396.00K
0.72
47.030
39.840
-1.79%
-5.44%
-5.46%
+2.84%
+3.42%
+20.53%
+1.71%
2886
Defiance Daily Target 2X Long UMAC ETF
UMAL
11.032
+0.134
+1.23%
70.37K
395.83K
--
20.850
7.210
--
--
--
--
--
--
--
2887
PCEB.NB
PCEB
24.450
+0.100
+0.41%
16.91K
395.68K
--
25.270
24.210
--
--
--
--
--
--
--
2888
VEGA
VEGA
52.140
-0.090
-0.17%
10.86K
395.58K
0.50
52.890
46.160
-0.81%
-2.30%
-1.84%
-0.24%
+1.39%
+13.48%
+0.32%
2889
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
14.450
-0.029
-0.20%
43.27K
395.53K
1.21
14.760
12.300
-1.46%
-3.56%
-4.75%
+0.42%
-2.42%
-7.24%
+2.46%
2890
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
50.820
-0.113
-0.22%
7.78K
395.37K
0.37
52.180
50.080
-0.42%
-0.89%
-0.99%
+0.32%
+1.07%
--
+0.15%
2891
DDEC
DDEC
47.624
+0.014
+0.03%
14.24K
394.37K
1.59
47.740
41.850
-0.49%
-1.02%
-0.60%
-0.24%
+2.54%
+13.44%
-0.67%
2892
RTRE
RTRE
24.610
-0.040
-0.16%
16.95K
393.96K
2.86
25.790
24.505
-0.60%
-2.12%
-1.62%
+0.04%
-0.85%
+1.16%
-0.14%
2893
OAK_pb
OAK_pb
20.865
+0.015
+0.07%
20.09K
393.54K
1.17
22.225
19.990
+0.19%
-1.17%
-3.22%
+1.40%
-3.53%
-3.42%
+1.89%
2894
Invesco Global Clean Energy ETF
PBD
18.220
+0.010
+0.05%
23.67K
392.97K
0.65
22.580
13.190
+3.38%
-1.78%
+0.05%
+12.55%
+20.56%
+54.41%
+12.67%
2895
SBI
SBI
7.810
-0.010
-0.13%
80.34K
392.69K
0.66
8.010
7.510
-0.63%
-1.65%
-1.63%
+1.03%
-1.13%
+0.90%
+2.08%
2896
RITM_pa
RITM_pa
25.440
-0.050
-0.20%
28.23K
391.81K
1.36
25.880
24.450
-0.95%
-1.37%
-1.45%
-0.79%
-1.68%
-1.01%
-1.76%
2897
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
54.820
-0.070
-0.13%
12.15K
390.40K
0.24
56.340
44.750
-0.96%
-2.34%
-1.53%
-1.09%
-0.10%
+17.54%
-1.01%
2898
BIGY
BIGY
51.895
-0.010
-0.02%
8.25K
390.21K
0.66
54.639
47.329
-1.06%
-2.82%
-2.21%
-5.60%
-6.16%
+6.59%
-5.61%
2899
QHY
QHY
45.830
-0.027
-0.06%
10.52K
390.04K
0.30
47.000
44.910
-0.61%
-0.94%
-1.56%
-1.40%
-1.92%
+0.95%
-1.18%
2900
NFTY
NFTY
52.945
-0.605
-1.13%
10.20K
389.98K
0.46
60.700
49.620
-2.78%
-5.00%
-7.92%
-5.77%
-8.80%
-0.10%
-8.45%
2901
Vident US Equity Strategy ETF
VUSE
71.290
-0.400
-0.56%
6.33K
389.53K
2.74
73.080
61.100
-1.08%
-1.99%
-0.70%
-1.61%
-3.40%
+13.51%
-1.68%
2902
Proshares Ultra Health Care
RXL
52.890
-0.680
-1.27%
13.47K
389.14K
0.97
57.410
36.230
-5.89%
-11.12%
-10.24%
-6.78%
+15.61%
-3.34%
-7.83%
2903
Leverage Shares 2X Long OKTA Daily ETF
OKTG
27.870
-2.160
-7.19%
15.82K
386.50K
0.77
37.120
6.995
--
--
--
--
--
--
--
2904
QVOL.NB
QVOL
98.535
-0.464
-0.47%
5.57K
386.12K
--
107.590
94.562
--
--
--
--
--
--
--
2905
MTB_pj
MTB_pj
26.070
+0.010
+0.04%
19.49K
385.58K
1.60
27.360
25.500
-0.84%
-1.47%
-2.90%
-1.66%
-4.04%
-2.17%
-1.69%
2906
Bluemonte Large Cap Core ETF
BLUC
31.080
-0.074
-0.24%
15.70K
385.43K
2.18
32.430
24.530
-1.21%
-1.98%
-1.13%
-2.53%
-1.68%
--
-3.12%
2907
SNTH
SNTH
29.570
-0.040
-0.14%
18.14K
385.14K
0.49
33.330
25.750
-0.84%
-2.17%
-1.81%
-11.85%
-11.15%
+8.24%
-2.17%
2908
FCAL
FCAL
48.880
-0.210
-0.43%
8.41K
384.46K
0.62
50.130
47.350
-0.18%
-0.84%
-0.84%
+0.71%
+1.27%
+0.75%
+0.49%
2909
First Trust NASDAQ Oil & Gas ETF
FTXN
37.570
+0.546
+1.47%
14.88K
384.01K
0.26
40.130
26.460
+3.55%
+2.96%
+9.51%
+34.22%
+30.43%
+23.94%
+30.95%
2910
AIFD
AIFD
51.090
-0.214
-0.42%
8.01K
382.17K
0.69
57.800
30.820
+1.27%
+0.46%
+2.21%
+9.63%
+12.07%
+56.53%
+6.67%