ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2881
MBND
MBND
27.309
+0.019
+0.07%
2.82K
75.97K
2.22
28.220
26.140
-0.22%
-0.08%
-0.37%
+0.18%
+1.16%
-0.44%
-0.75%
2882
GS_pc
GS_pc
19.600
-0.020
-0.10%
4.29K
75.82K
0.37
25.025
21.140
-1.31%
-3.07%
-0.46%
-7.33%
-8.67%
-18.01%
-19.14%
2883
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
209.965
+0.788
+0.38%
741.00
75.82K
0.13
216.000
96.490
+2.42%
-16.06%
-8.10%
-13.28%
+0.46%
+13.43%
+16.66%
2884
Bluemonte Core Bond ETF
BDBT
25.525
-0.030
-0.12%
3.07K
75.76K
0.50
25.880
24.970
+0.06%
+0.10%
-0.45%
-0.07%
+1.25%
--
--
2885
IBGA
IBGA
24.685
-0.022
-0.09%
4.16K
75.73K
2.04
27.415
23.630
-0.16%
-0.40%
-1.99%
-1.14%
+0.43%
+0.76%
+1.36%
2886
First Trust Horizon Managed Vol Domestic ETF
HUSV
38.863
+0.007
+0.02%
2.82K
75.73K
1.45
40.568
35.610
-0.06%
+0.97%
+0.07%
-1.72%
-2.46%
+3.48%
+4.00%
2887
ProShares S&P Global Core Battery Metals ETF
ION
52.445
+0.635
+1.23%
3.46K
75.64K
2.51
32.380
20.720
+10.74%
+10.26%
+16.35%
+40.82%
+73.72%
+103.97%
+106.76%
2888
FJP
FJP
67.656
+0.590
+0.88%
1.22K
75.56K
0.63
60.540
43.520
-1.38%
-0.37%
+1.32%
+3.34%
+13.61%
+33.63%
+30.91%
2889
ProShares S&P Technology Dividend Aristocrats ETF
TDV
88.130
-0.300
-0.34%
1.14K
75.54K
0.94
85.450
61.260
+0.05%
-0.88%
+5.79%
+1.95%
+3.85%
+15.90%
+16.80%
2890
MYCH
MYCH
25.010
-0.010
-0.04%
4.11K
75.47K
2.52
25.055
24.390
-0.24%
-0.10%
-0.36%
-0.38%
+0.30%
+2.23%
+2.02%
2891
RJ Eagle GCM Dividend Select Income ETF
RJDI
25.389
+0.139
+0.55%
2.98K
75.45K
0.72
25.780
24.232
-0.32%
-0.75%
+3.61%
--
--
--
--
2892
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
33.320
-0.045
-0.13%
3.81K
75.40K
2.58
30.390
24.084
+0.60%
-0.03%
+2.77%
+4.82%
+10.37%
+24.86%
+25.59%
2893
GOOP
GOOP
38.772
+0.272
+0.71%
3.08K
75.37K
0.69
32.320
21.540
+0.12%
-1.32%
+2.68%
+20.10%
+50.41%
+27.17%
+29.39%
2894
EOT
EOT
16.700
+0.030
+0.18%
11.04K
75.36K
0.50
18.180
15.410
+1.46%
+0.88%
+0.24%
+0.60%
+2.08%
+0.66%
+1.46%
2895
Leverage Shares 2X Long GLXY Daily ETF
GLGG
10.988
-0.122
-1.10%
9.26K
75.31K
0.87
45.800
9.670
-1.41%
-15.98%
+0.75%
-50.72%
--
--
--
2896
MS_pp
MS_pp
25.855
-0.025
-0.10%
8.76K
74.84K
0.39
27.140
24.700
+0.33%
+0.37%
+0.84%
+0.06%
-0.56%
-0.63%
+0.52%
2897
SWZ
SWZ
6.240
-0.020
-0.32%
27.75K
74.69K
1.65
6.708
5.095
+0.00%
+1.13%
+4.87%
+2.97%
-1.27%
+21.84%
+22.49%
2898
VictoryShares Free Cash Flow Growth ETF
GFLW
28.560
-0.130
-0.45%
2.78K
74.64K
0.23
26.480
18.880
+1.37%
-0.56%
+6.33%
-0.12%
+9.99%
+17.44%
+20.05%
2899
RWTN
RWTN
24.750
-0.040
-0.16%
3.29K
74.60K
1.30
25.890
22.480
+0.12%
+0.49%
+1.06%
+0.65%
--
-2.11%
-2.14%
2900
HYDW
HYDW
47.070
-0.020
-0.04%
1.70K
74.44K
1.25
47.350
44.790
-0.38%
-0.27%
-0.28%
-0.38%
-0.03%
+1.68%
+2.14%
2901
KKRS
KKRS
17.290
-0.050
-0.29%
10.47K
74.41K
1.72
21.000
16.400
-0.69%
-0.06%
+0.29%
-6.79%
-2.04%
-8.37%
-5.47%
2902
AMZP
AMZP
28.205
+0.215
+0.77%
4.65K
74.40K
1.91
34.480
22.665
+3.64%
-0.19%
+3.06%
-1.02%
-3.12%
-15.46%
-12.05%
2903
T Rowe Price High Income Municipal ETF
THYM
49.910
-0.320
-0.64%
1.97K
74.40K
100.71
50.290
50.065
-0.34%
-0.49%
-0.39%
--
--
--
--
2904
SCE_pn
SCE_pn
23.880
-0.120
-0.50%
6.85K
74.23K
0.67
27.115
20.710
+2.36%
+0.17%
+1.19%
+8.20%
+9.94%
-7.14%
-6.10%
2905
WisdomTree US AI Enhanced Value Fund
AIVL
116.036
-0.114
-0.10%
987.00
74.18K
1.86
114.840
95.920
+0.26%
+2.01%
+3.62%
+2.09%
+2.15%
+8.12%
+8.93%
2906
BETH
BETH
53.620
-0.719
-1.32%
6.64K
74.07K
9.14
101.330
51.000
+1.22%
-4.61%
-1.65%
-31.06%
-33.54%
-40.15%
-37.52%
2907
ProShares Ultra PLTR ETF
PLTA
34.360
-0.004
-0.01%
5.77K
73.99K
1.35
41.930
20.442
+10.98%
+12.55%
+53.07%
+7.84%
--
--
--
2908
Invesco S&P 500 QVM Multi-factor ETF
QVML
40.410
+0.109
+0.27%
1.94K
73.98K
3.07
37.063
28.800
+0.74%
+0.89%
+3.91%
+3.62%
+10.02%
+16.19%
+17.01%
2909
Horizon Dividend Income ETF
DIVN
27.070
+0.043
+0.16%
3.00K
73.97K
1.10
27.250
24.920
-0.26%
+1.61%
+3.41%
+3.75%
+5.39%
--
--
2910
Franklin Income Equity Focus ETF
INCE
61.370
+0.050
+0.08%
2.22K
73.94K
5.04
59.380
49.680
-0.01%
+1.85%
+3.82%
+3.37%
+4.87%
+10.22%
+10.79%
