搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2881
Worth Charting Options Income ETF
WRTH
25.060
-0.045
-0.18%
16.41K
358.72K
--
25.390
24.890
--
--
--
--
--
--
--
2882
WIA
WIA
8.124
+0.004
+0.05%
59.67K
358.68K
0.44
8.540
7.950
-0.04%
-1.37%
-2.90%
-1.13%
-3.25%
-1.85%
-1.49%
2883
IDUB
IDUB
28.050
+0.120
+0.43%
12.82K
358.62K
1.25
27.950
21.840
+0.29%
-4.36%
-3.97%
+5.13%
+6.99%
+18.96%
+4.83%
2884
Leverage Shares 2X Long RTX Daily ETF
RTXG
19.355
+0.095
+0.50%
23.74K
358.12K
0.46
30.510
14.870
-6.20%
-9.33%
+2.23%
+15.40%
+41.87%
--
+18.62%
2885
ACGLN
ACGLN
16.520
-0.040
-0.24%
25.58K
358.10K
0.51
18.340
16.300
-0.18%
-2.63%
-3.73%
+0.29%
-6.52%
-5.25%
+2.10%
2886
BAC_ps
BAC_ps
18.850
-0.080
-0.42%
47.58K
357.40K
1.83
20.940
18.490
-0.88%
-2.37%
-1.98%
-0.28%
-5.60%
-4.61%
-0.63%
2887
BSJV
BSJV
26.320
+0.025
+0.10%
13.75K
356.62K
0.16
26.960
25.660
-0.74%
-1.11%
-2.09%
-1.76%
-2.24%
+0.00%
-1.89%
2888
VIASP
VIASP
25.560
-0.040
-0.16%
18.41K
356.24K
2.12
26.680
24.883
+0.20%
+0.10%
-0.10%
+0.27%
-0.43%
+6.45%
+0.87%
2889
John Hancock Multifactor Emerging Markets ETF
JHEM
41.890
+0.170
+0.41%
9.10K
355.82K
0.75
41.030
27.780
+0.61%
-4.17%
-2.56%
+9.96%
+11.87%
+29.35%
+7.69%
2890
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
27.975
+0.230
+0.83%
12.96K
354.56K
0.87
29.530
21.120
-0.22%
-2.73%
-2.85%
+6.39%
+10.00%
+27.41%
+9.33%
2891
NYLI Winslow Large Cap Growth ETF
IWLG
57.910
0.000
0.00%
7.24K
354.38K
0.33
57.395
45.705
-1.83%
-1.92%
-0.87%
-7.02%
-8.85%
+12.49%
-7.86%
2892
HEWJ
HEWJ
63.075
+0.445
+0.71%
7.38K
354.33K
0.10
62.660
43.010
+0.81%
-4.66%
-5.33%
+5.22%
+13.94%
+31.44%
+7.70%
2893
STT_pg
STT_pg
21.430
-0.170
-0.79%
31.29K
354.06K
0.48
23.894
21.320
-0.67%
-2.20%
-4.92%
-0.94%
-6.41%
-6.13%
-1.11%
2894
VEGA
VEGA
52.825
+0.005
+0.01%
7.85K
352.52K
0.50
52.730
44.460
-0.81%
-2.30%
-1.84%
-0.24%
+1.39%
+13.48%
+0.32%
2895
ARK Israel Innovative Technology ETF
IZRL
31.930
-0.590
-1.81%
11.78K
352.52K
0.63
32.760
23.650
-1.31%
+0.32%
+0.84%
-4.09%
+0.18%
+24.63%
-4.38%
2896
HYBB
HYBB
46.648
+0.018
+0.04%
9.23K
352.27K
11.51
47.505
45.920
-0.44%
-0.93%
-1.42%
-0.97%
-1.59%
+0.71%
-1.07%
2897
XFLX
XFLX
22.670
+0.013
+0.06%
15.53K
352.07K
0.12
24.750
22.024
-0.78%
-1.28%
-1.39%
-8.88%
-8.51%
-6.60%
-0.09%
2898
CPLB
CPLB
20.930
+0.010
+0.05%
20.28K
351.74K
0.28
21.650
20.705
-0.68%
-0.89%
-1.14%
-0.38%
-1.03%
+0.09%
-0.19%
2899
GUT
GUT
6.250
-0.030
-0.48%
83.70K
350.85K
0.65
6.325
5.420
-0.74%
-2.99%
-1.56%
+0.93%
-1.07%
+13.57%
-0.74%
2900
MTB_pj
MTB_pj
25.943
-0.057
-0.22%
20.69K
350.40K
1.60
27.490
25.500
-0.84%
-1.47%
-2.90%
-1.66%
-4.04%
-2.17%
-1.69%
2901
iShares iBonds Dec 2036 Term Corporate ETF
IBCB
25.120
+0.040
+0.16%
17.88K
350.26K
--
25.480
24.655
--
--
--
--
--
--
--
2902
EIC
EIC
10.640
-0.065
-0.61%
50.43K
349.94K
0.39
14.050
9.170
+0.00%
-4.61%
-6.30%
-14.08%
-27.66%
-37.29%
-16.56%
2903
NestYield Total Return Guard ETF
EGGS
41.613
+1.508
+3.76%
13.65K
349.78K
1.21
44.700
33.640
+2.78%
+0.68%
+0.23%
-5.49%
-16.08%
+4.97%
-4.21%
2904
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
78.360
-0.075
-0.10%
6.56K
349.69K
0.40
79.440
61.390
+0.33%
-4.25%
-4.36%
+7.39%
+2.09%
+22.82%
+4.56%
2905
KTF
KTF
9.160
+0.035
+0.38%
43.88K
348.67K
2.01
9.370
8.480
+0.33%
-0.97%
+0.00%
+0.99%
+0.66%
-2.02%
+1.21%
2906
IIM
IIM
12.461
-0.009
-0.07%
37.56K
346.80K
0.64
13.170
11.200
-1.42%
-2.25%
+0.20%
+4.35%
+3.09%
+6.42%
+4.26%
2907
MCR
MCR
5.970
-0.005
-0.08%
76.45K
346.44K
0.83
6.580
5.840
-0.98%
-2.58%
-4.43%
-3.51%
-6.64%
-3.82%
-3.67%
2908
iShares MSCI China Multisector Tech ETF
TCHI
26.060
+0.810
+3.21%
15.32K
346.34K
0.73
27.498
18.280
+0.66%
-1.44%
-4.90%
-1.28%
-12.68%
+2.43%
-3.07%
2909
Invesco S&P Emerging Markets Momentum ETF
EEMO
24.820
+0.025
+0.10%
28.84K
345.94K
2.80
24.220
15.810
+0.19%
-2.29%
-4.44%
+2.41%
-0.84%
+15.44%
+1.80%
2910
USB_pr
USB_pr
15.620
-0.010
-0.06%
26.52K
345.51K
0.32
17.726
15.430
-0.66%
-1.85%
-0.96%
-1.08%
-6.46%
-5.81%
+0.01%
KeyAI
请登录后使用 KeyAI
登录
免费注册