搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2881
KEY_pi
KEY_pi
24.940
-0.030
-0.12%
28.22K
378.48K
1.17
25.600
23.500
-0.36%
-0.20%
-0.64%
+0.64%
-0.36%
-1.38%
+0.73%
2882
XMAG
XMAG
22.500
-0.005
-0.02%
19.29K
377.99K
0.43
23.480
17.070
-1.22%
-3.20%
-2.59%
+0.28%
+1.99%
+14.17%
+0.11%
2883
Invesco S&P SmallCap Health Care ETF
PSCH
41.540
+0.083
+0.20%
11.25K
376.74K
0.52
46.575
36.690
-2.03%
-5.50%
-3.43%
-9.62%
-1.68%
-3.83%
-6.92%
2884
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
42.090
-0.244
-0.58%
12.14K
376.48K
0.69
43.320
35.000
-0.54%
-1.49%
-0.48%
+8.24%
+10.40%
+9.16%
+7.99%
2885
PFIG
PFIG
24.080
+0.040
+0.17%
42.58K
376.26K
0.14
26.960
22.643
-0.55%
-0.89%
-1.28%
-0.71%
-0.55%
+1.63%
-0.62%
2886
FTAIN
FTAIN
25.220
-0.030
-0.12%
17.01K
375.54K
0.67
25.890
24.320
-0.36%
-1.94%
-1.81%
-0.94%
-1.89%
-0.44%
-0.91%
2887
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
51.075
+0.030
+0.06%
7.60K
375.50K
0.37
52.180
50.080
-0.42%
-0.89%
-0.99%
+0.32%
+1.07%
--
+0.15%
2888
WCBR
WCBR
25.899
+0.195
+0.76%
18.43K
374.81K
0.23
32.710
22.800
-0.22%
+6.03%
-1.79%
-7.52%
-18.55%
-7.68%
-5.72%
2889
EQTY
EQTY
25.750
+0.080
+0.31%
18.74K
374.52K
3.37
28.170
20.395
-2.20%
-4.30%
-2.35%
-1.98%
+0.84%
+12.41%
-2.68%
2890
WisdomTree Global High Dividend Fund
DEW
67.045
+0.094
+0.14%
14.54K
374.03K
0.60
69.140
48.930
+0.07%
-3.09%
-1.82%
+8.19%
+11.18%
+18.64%
+8.39%
2891
DMX
DMX
49.990
+0.002
+0.00%
9.72K
373.99K
1.04
50.870
48.450
-0.44%
-0.52%
-1.11%
-0.94%
-1.21%
+0.52%
-0.80%
2892
IBHK
IBHK
25.520
+0.015
+0.06%
18.22K
373.94K
0.31
26.210
23.400
-0.56%
-0.85%
-1.58%
-1.13%
-2.22%
+0.74%
-1.16%
2893
AGNCL
AGNCL
23.680
-0.230
-0.96%
22.20K
373.86K
0.43
25.490
22.840
-0.32%
-0.20%
+0.44%
+0.96%
-0.14%
-0.67%
+1.58%
2894
BK_pk
BK_pk
25.410
+0.010
+0.04%
20.45K
373.66K
0.61
25.990
24.540
--
-2.74%
--
-1.29%
-2.29%
--
-1.87%
2895
Angel Oak Mortgage-Backed Securities ETF
MBS
8.705
+0.010
+0.12%
62.38K
373.22K
0.45
9.160
8.460
-0.77%
-1.07%
-0.80%
+0.08%
+0.31%
+1.39%
+0.29%
2896
EIC
EIC
9.380
-0.090
-0.95%
56.00K
373.09K
0.39
14.830
9.170
+0.00%
-4.61%
-6.30%
-14.08%
-27.66%
-37.29%
-16.56%
2897
Defiance Daily Target 2X Long AVAV ETF
AVXX
10.730
-0.335
-3.02%
58.94K
372.37K
0.36
73.745
9.570
-10.23%
+5.49%
-28.57%
-34.38%
--
--
-37.17%
2898
ALL_pi
ALL_pi
18.780
-0.090
-0.48%
31.18K
372.37K
0.59
22.050
18.400
-1.06%
-1.82%
-2.36%
-1.27%
-10.24%
-5.79%
-0.15%
2899
MIN
MIN
2.470
-0.002
-0.09%
171.30K
372.14K
3.08
2.730
2.440
-1.20%
-3.88%
-4.25%
-5.34%
-7.12%
-8.49%
-4.98%
2900
DTW
DTW
20.620
-0.120
-0.58%
26.52K
372.01K
0.31
23.230
20.500
-1.14%
-3.40%
-3.07%
+0.28%
-5.34%
-3.57%
+2.22%
2901
YieldMax CRCL Option Income Strategy ETF
CRCO
22.040
+0.420
+1.94%
36.38K
371.35K
0.56
57.310
15.010
+12.06%
+24.31%
+84.91%
+23.58%
--
--
+31.51%
2902
PIMCO RAFI ESG US ETF
RAFE
41.730
-0.076
-0.18%
9.88K
371.13K
0.39
44.090
31.580
-1.04%
-3.49%
-3.58%
+0.05%
+3.63%
+14.73%
+0.14%
2903
Leverage Shares 2X Long BBAI Daily ETF
BAIG
2.763
-0.088
-3.08%
204.58K
370.25K
0.42
36.025
2.160
-12.98%
-9.48%
-10.96%
-65.66%
-83.01%
--
-56.09%
2904
ZOCT
ZOCT
26.845
+0.024
+0.09%
18.75K
370.01K
4.30
27.020
24.610
-0.29%
-0.37%
-0.19%
+0.45%
+1.22%
+6.42%
+0.13%
2905
SBI
SBI
7.675
+0.075
+0.99%
87.93K
369.96K
0.66
8.010
7.295
-0.63%
-1.65%
-1.63%
+1.03%
-1.13%
+0.90%
+2.08%
2906
ASMU.NB
ASMU
20.300
+0.040
+0.20%
29.28K
369.68K
0.53
29.640
18.720
--
--
--
--
--
--
--
2907
American Century Sustainable Equity ETF
ACLC
74.900
+0.070
+0.09%
8.73K
369.21K
0.49
80.010
58.010
-1.47%
-2.74%
-3.17%
-2.46%
-1.96%
+13.99%
-2.94%
2908
ACLO
ACLO
50.248
+0.021
+0.04%
10.93K
369.18K
0.01
50.950
49.587
+0.01%
-0.00%
-0.28%
-0.19%
-0.28%
+0.31%
+0.04%
2909
WisdomTree International Efficient Core Fund
NTSI
44.580
-0.020
-0.04%
10.09K
369.13K
0.83
48.490
33.710
-0.72%
-4.97%
-5.79%
+1.00%
+4.17%
+14.72%
+1.71%
2910
Proshares Ultra Health Care
RXL
45.750
+0.140
+0.31%
13.52K
368.77K
0.97
55.580
36.230
-5.89%
-11.12%
-10.24%
-6.78%
+15.61%
-3.34%
-7.83%
KeyAI
请登录后使用 KeyAI
登录
免费注册