市场行情
新闻
分析
交易工具
投资课堂
股票
评分
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
ETF行情
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2911
GSJY
GSJY
46.886
-0.262
-0.56%
2.95K
89.27K
2.31
42.248
33.560
-2.12%
+0.23%
+2.81%
+3.60%
+12.31%
+25.01%
+24.43%
2912
IHY
IHY
22.128
+0.053
+0.24%
4.51K
89.02K
1.17
22.115
20.230
+0.49%
+1.13%
+1.55%
-0.01%
+0.70%
+7.12%
+8.04%
2913
PGIM Jennison Focused Growth ETF
PJFG
111.827
+0.163
+0.15%
1.40K
88.71K
2.43
104.700
73.170
+2.04%
-0.21%
+4.58%
+2.24%
+8.69%
+15.96%
+17.57%
2914
JSM
JSM
19.690
-0.070
-0.35%
5.35K
88.55K
1.32
21.290
16.512
+1.76%
+0.20%
+1.49%
+0.15%
+5.29%
+4.85%
+10.87%
2915
MYCJ
MYCJ
24.930
-0.005
-0.02%
4.32K
88.36K
3.49
25.065
23.940
-0.22%
-0.08%
-0.44%
-0.36%
+0.53%
+3.17%
+3.00%
2916
Defiance Daily Target 2X Long VST ETF
VSTL
12.720
+0.070
+0.55%
15.03K
88.31K
1.16
26.010
13.300
-8.02%
-6.22%
-10.04%
-44.38%
--
--
--
2917
GGOV
GGOV
48.760
-0.140
-0.29%
3.79K
88.27K
186.20
51.650
49.880
-3.27%
-3.48%
-3.62%
-2.93%
-2.74%
--
--
2918
MCHPP
MCHPP
59.790
-0.570
-0.94%
2.03K
87.96K
0.15
70.800
38.090
-2.13%
-2.40%
+21.33%
+1.08%
-12.46%
--
--
2919
NIM
NIM
9.280
-0.018
-0.20%
18.55K
87.92K
2.66
9.640
8.600
+0.32%
+0.22%
-0.16%
+0.76%
+1.20%
+7.04%
+6.54%
2920
BNDI
BNDI
47.700
-0.070
-0.15%
2.33K
87.78K
0.46
49.310
44.930
+0.17%
+0.23%
-0.31%
+0.38%
+1.13%
+1.70%
+2.24%
2921
GTOP.NB
GTOP
39.670
-0.135
-0.34%
2.29K
87.72K
0.65
40.365
39.840
+2.59%
-0.82%
--
--
--
--
--
2922
WisdomTree Global ex-US Quality Dividend Growth
DNL
41.470
+0.144
+0.35%
2.30K
87.64K
0.32
40.729
31.707
+0.98%
+1.07%
+4.99%
+3.83%
+2.42%
+14.02%
+15.26%
2923
iShares Paris-Aligned Climate MSCI USA ETF
PABU
73.221
-0.017
-0.02%
1.20K
87.38K
0.46
67.630
52.490
+1.13%
+0.08%
+3.67%
+2.78%
+9.35%
+11.75%
+12.58%
2924
Franklin Systematic Style Premia ETF
FLSP
26.785
+0.125
+0.47%
30.09K
87.06K
4.11
26.000
21.720
-1.96%
-0.80%
-0.20%
+1.65%
+10.77%
+12.35%
+12.02%
2925
Opus Small Cap Value ETF
OSCV
37.815
-0.045
-0.12%
3.26K
86.97K
0.23
41.200
30.830
-0.26%
+0.68%
+2.23%
-1.52%
+3.04%
+1.65%
+2.23%
2926
Brandes US Value ETF
BUSA
36.894
-0.015
-0.04%
4.64K
86.82K
0.61
34.160
28.444
+0.34%
+2.94%
+5.73%
+6.16%
+8.57%
+16.13%
+16.75%
2927
Amplify Bitcoin Max Income Covered Call ETF
BAGY
37.977
-0.111
-0.29%
4.44K
86.70K
4.31
60.901
35.730
+2.97%
-1.59%
+3.75%
-29.62%
-32.90%
--
--
2928
SF_pb
SF_pb
23.950
-0.100
-0.42%
6.50K
86.58K
1.51
25.440
22.220
+0.48%
+1.10%
-1.20%
-3.51%
+0.84%
-4.16%
-1.84%
2929
JHMB
JHMB
22.279
-0.021
-0.09%
6.00K
86.41K
0.83
22.790
21.130
+0.25%
+0.40%
-0.14%
+0.83%
+2.01%
+3.24%
+3.67%
2930
VanEck Robotics ETF
IBOT
52.835
+0.162
+0.31%
2.15K
86.34K
0.69
47.460
33.420
+0.36%
-0.34%
+8.27%
+6.73%
+14.36%
+24.60%
+28.53%
2931
EAI
EAI
21.085
-0.055
-0.26%
7.97K
86.25K
0.89
23.580
20.050
-0.54%
+1.08%
-0.33%
-1.84%
+2.70%
-1.43%
-3.72%
2932
SOJC
SOJC
21.650
-0.050
-0.23%
6.23K
86.22K
0.59
25.066
21.052
-0.41%
+0.42%
-1.41%
-5.91%
-0.87%
-2.78%
-1.46%
2933
KEY_pl
KEY_pl
25.105
+0.035
+0.14%
4.08K
86.05K
0.54
25.650
22.060
+0.82%
+0.66%
-0.46%
+0.02%
+2.13%
+5.04%
+2.93%
2934
MYCI
MYCI
24.960
-0.015
-0.06%
3.74K
85.98K
2.99
25.060
24.160
-0.18%
-0.10%
-0.40%
-0.34%
+0.46%
+2.61%
+2.40%
2935
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
210.350
+1.173
+0.56%
788.00
85.73K
0.12
216.000
96.490
+2.60%
-15.91%
-7.93%
-13.12%
+0.64%
+13.64%
+16.87%
2936
PBI_pb
PBI_pb
20.640
+0.040
+0.19%
9.78K
85.72K
1.87
22.230
17.310
-1.95%
-0.24%
+4.08%
+6.56%
+7.84%
+6.50%
+10.85%
2937
TBG Dividend Focus ETF
TBG
33.590
-0.320
-0.94%
6.02K
85.65K
0.84
34.290
28.320
-1.18%
+0.21%
+1.14%
+0.96%
+2.41%
+4.94%
+5.12%
2938
Q3 All Season Tactical Advantage ETF
QTAC
25.640
+0.070
+0.27%
3.45K
85.41K
0.09
25.190
24.380
--
--
--
--
--
--
--
2939
Invesco Global Water ETF
PIO
44.390
+0.076
+0.17%
2.10K
85.38K
1.37
45.250
35.570
+0.08%
-0.10%
+0.91%
+0.44%
-1.07%
+13.01%
+13.65%
2940
ARMU
ARMU
14.510
-0.550
-3.65%
11.53K
85.34K
4.17
39.510
10.370
-20.58%
-37.83%
-30.61%
-42.24%
-56.90%
--
--
1
...
96
97
98
98
/
203
99
100
...
203
KeyAI
请登录后使用 KeyAI
登录
注册