搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2911
RJ Eagle GCM Dividend Select Income ETF
RJDI
29.000
+0.520
+1.83%
16.96K
345.28K
0.48
29.280
24.232
-0.62%
-3.82%
-2.82%
+7.39%
--
--
+7.47%
2912
ASEA
ASEA
20.250
+0.340
+1.71%
32.83K
345.01K
1.05
20.700
16.040
+2.13%
-0.96%
-2.53%
+5.60%
+13.21%
+24.89%
+7.04%
2913
Nuveen ESG Mid-Cap Value ETF
NUMV
43.020
+0.300
+0.70%
11.09K
344.77K
0.45
42.760
34.450
-1.93%
-5.38%
-4.27%
-1.23%
+2.19%
+14.18%
+0.28%
2914
REX Osprey SOL Staking ETF
SSK
10.275
-0.669
-6.11%
55.76K
344.44K
1.47
39.040
10.347
+10.56%
+8.61%
+12.09%
-34.61%
-61.23%
--
-32.14%
2915
VanEck Israel ETF
ISRA
68.655
-0.670
-0.97%
7.67K
343.93K
0.92
73.551
46.000
-0.56%
-1.77%
-0.70%
+6.75%
+20.49%
+42.56%
+7.90%
2916
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
35.386
+0.120
+0.34%
10.60K
343.86K
0.29
37.500
33.600
-1.49%
-4.82%
-4.66%
+0.33%
+0.85%
+0.29%
+0.24%
2917
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
48.780
-2.110
-4.15%
9.61K
343.70K
0.57
54.475
36.550
-2.13%
-3.09%
-0.26%
-6.94%
+17.13%
+19.31%
-3.42%
2918
SMAY
SMAY
27.890
+0.105
+0.38%
35.64K
343.10K
0.49
27.910
23.150
-0.08%
-1.04%
-0.63%
+1.47%
+3.41%
+10.61%
+1.21%
2919
MPWX.NB
MPWX
24.320
+1.750
+7.75%
35.16K
341.67K
--
28.000
19.200
--
--
--
--
--
--
--
2920
UDN
UDN
18.180
-0.015
-0.08%
34.11K
341.05K
0.51
19.105
17.870
-0.69%
-0.96%
-2.67%
-3.91%
-4.37%
+2.24%
-1.01%
2921
BNY Mellon US Mid Cap Core Equity ETF
BKMC
121.005
+0.225
+0.19%
3.88K
340.98K
0.81
120.870
97.300
-1.35%
-5.14%
-4.58%
+2.05%
+2.17%
+15.49%
+2.80%
2922
TAXE
TAXE
51.210
+0.050
+0.10%
8.38K
339.54K
14.67
52.030
49.310
-0.52%
-1.09%
-1.17%
+0.28%
+0.67%
+2.34%
+0.40%
2923
iShares Blockchain and Tech ETF
IBLC
55.750
-0.252
-0.45%
9.02K
339.52K
1.27
68.770
30.970
+6.49%
+6.37%
+9.96%
+0.08%
-22.60%
+52.89%
+4.27%
2924
Leverage Shares 2X Long OPEN Daily ETF
OPEG
6.480
+0.330
+5.37%
102.40K
339.29K
1.61
16.860
3.830
--
--
--
--
--
--
--
2925
SWZ
SWZ
5.940
-0.030
-0.50%
74.74K
338.37K
0.73
6.430
5.840
+1.24%
-1.23%
-1.23%
-1.71%
-0.26%
-2.13%
-2.50%
2926
AGOX
AGOX
34.900
-0.110
-0.31%
11.50K
338.12K
1.40
35.060
25.650
-3.56%
-7.13%
-8.60%
-7.95%
-12.19%
+7.08%
-5.15%
2927
IBIF
IBIF
26.445
+0.009
+0.03%
13.82K
337.77K
0.56
26.674
25.941
+0.11%
+0.29%
+0.53%
+0.32%
-0.75%
+1.48%
+1.29%
2928
Innovator Equity Autocallable Income Strategy ETF
ACEI
24.700
+0.040
+0.16%
18.12K
337.63K
1.11
27.320
22.910
+0.71%
+1.65%
-0.58%
-2.39%
--
--
-2.63%
2929
NFXS
NFXS
18.690
+0.508
+2.80%
24.26K
337.56K
0.15
21.530
12.520
+4.16%
+2.94%
-20.32%
-2.72%
+22.61%
-7.34%
-2.78%
2930
SPBU
SPBU
30.660
+0.110
+0.36%
12.42K
337.55K
0.92
33.100
24.520
-0.68%
-1.63%
-1.17%
-0.93%
+0.22%
+13.24%
-1.28%
2931
RDTY
RDTY
38.395
+0.357
+0.94%
11.00K
336.55K
0.63
46.960
35.110
-0.77%
-5.49%
-6.66%
-7.51%
-16.94%
-24.63%
-4.83%
2932
OVM
OVM
21.879
+0.073
+0.34%
18.13K
336.35K
1.51
22.190
20.690
-0.14%
-0.53%
-0.06%
+0.44%
+0.53%
+0.85%
+1.40%
2933
iShares Intl Developed Small Cap Value Factor ETF
ISVL
52.030
+0.240
+0.46%
8.24K
335.41K
0.27
53.070
40.340
-1.31%
-6.18%
-7.79%
+3.10%
+6.98%
+27.97%
+1.72%
2934
GLV
GLV
6.400
-0.040
-0.62%
118.74K
335.16K
2.14
6.420
5.360
+1.62%
-3.20%
-2.74%
+1.96%
+3.16%
+10.93%
+2.47%
2935
Anfield Enhanced Market ETF
AEMS
12.010
+0.080
+0.67%
28.67K
334.95K
1.13
11.920
9.580
-1.47%
-3.98%
-2.13%
+0.83%
-3.97%
--
-0.14%
2936
DUKB
DUKB
23.900
-0.035
-0.15%
19.97K
334.75K
0.58
25.300
23.230
-1.70%
-2.14%
-1.78%
-2.22%
-3.46%
-2.14%
-1.34%
2937
iShares MSCI Belgium ETF
EWK
26.710
-0.330
-1.22%
15.00K
334.22K
0.34
27.630
21.500
-0.80%
-5.26%
-9.84%
+2.17%
+8.08%
+20.07%
+1.43%
2938
SPDR S&P Kensho Future Security ETF
FITE
118.305
+1.365
+1.17%
4.62K
333.15K
0.44
117.080
69.160
-0.43%
-0.49%
+1.22%
+7.05%
+6.11%
+38.28%
+5.70%
2939
SCHW_pd
SCHW_pd
24.400
-0.080
-0.33%
18.43K
331.47K
0.92
25.634
24.180
-0.48%
-1.15%
-1.03%
-0.76%
-2.39%
-1.35%
-0.56%
2940
MFSG
MFSG
30.710
-0.040
-0.13%
13.55K
330.80K
0.81
30.646
24.505
-1.26%
-1.99%
-0.89%
-4.63%
-6.60%
+14.71%
-6.06%
KeyAI
请登录后使用 KeyAI
登录
免费注册