搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2911
First Trust NASDAQ Oil & Gas ETF
FTXN
37.570
+0.546
+1.47%
14.88K
384.01K
0.26
40.130
26.460
+3.55%
+2.96%
+9.51%
+34.22%
+30.43%
+23.94%
+30.95%
2912
AIFD
AIFD
51.090
-0.214
-0.42%
8.01K
382.17K
0.69
57.800
30.820
+1.27%
+0.46%
+2.21%
+9.63%
+12.07%
+56.53%
+6.67%
2913
TVE
TVE
23.530
-0.030
-0.13%
20.14K
382.13K
3.81
24.730
23.100
+0.15%
-1.53%
-1.13%
-0.56%
+1.58%
+4.69%
-1.00%
2914
WXET
WXET
24.310
+1.750
+7.76%
27.10K
381.52K
0.27
24.025
14.520
-3.46%
+4.31%
+14.83%
+27.74%
+18.60%
-22.13%
+29.36%
2915
BABU.NB
BABU
10.810
-0.260
-2.35%
58.57K
380.75K
2.76
24.480
6.870
--
--
--
--
--
--
--
2916
iShares S&P 500 BuyWrite ETF
IVVW
44.620
0.000
0.00%
11.94K
380.32K
2.45
47.247
42.500
-0.52%
-2.48%
-1.62%
-2.80%
-4.27%
-5.01%
-2.42%
2917
KBA
KBA
34.054
-0.016
-0.05%
15.93K
380.07K
0.32
35.460
24.930
+0.86%
-1.04%
+0.33%
+1.19%
+2.83%
+23.95%
-1.20%
2918
JXN_pa
JXN_pa
25.440
-0.090
-0.35%
21.71K
380.03K
0.84
26.680
24.860
-1.12%
-1.62%
-2.00%
-2.52%
-3.52%
-1.51%
-2.15%
2919
PNI
PNI
6.935
-0.045
-0.64%
85.92K
379.86K
1.83
7.200
6.430
+0.16%
-2.72%
-1.20%
+1.82%
+0.50%
-2.31%
+1.38%
2920
Roundhill GLP-1 & Weight Loss ETF
OZEM
32.260
-0.145
-0.45%
13.64K
379.29K
0.42
37.150
23.220
-2.45%
-5.61%
-11.34%
-7.42%
+14.18%
+27.35%
-7.72%
2921
QJUN
QJUN
32.930
-0.114
-0.35%
19.75K
378.84K
0.55
34.050
29.660
+0.13%
+0.00%
+0.98%
+1.27%
+2.83%
+18.53%
+0.47%
2922
Columbia US ESG Equity Income ETF
EQIN
52.782
+0.252
+0.48%
8.58K
378.81K
1.08
53.160
44.007
-0.36%
-2.56%
-2.86%
+3.72%
+6.55%
+9.01%
+4.40%
2923
SYF_pa
SYF_pa
18.840
+0.070
+0.37%
36.38K
378.73K
0.46
20.800
18.410
-1.12%
-3.22%
-2.13%
-0.09%
-7.11%
+2.58%
-2.08%
2924
NBOS
NBOS
28.270
-0.030
-0.11%
19.78K
378.71K
0.34
28.300
25.870
+0.11%
-0.76%
+0.33%
+0.70%
+2.24%
+6.16%
+0.51%
2925
GOLY
GOLY
25.200
+0.235
+0.94%
33.61K
378.64K
0.67
41.720
24.145
-5.21%
-15.31%
-12.26%
-4.27%
+5.29%
+28.23%
-3.12%
2926
iShares ESG Select Screened S&P 500 ETF
XVV
57.095
-0.035
-0.06%
9.77K
378.42K
5.42
58.110
47.590
-1.47%
-2.55%
-1.98%
-2.64%
-1.56%
+17.06%
-3.40%
2927
RFI
RFI
11.410
-0.060
-0.52%
47.74K
378.00K
0.41
12.170
10.780
-1.56%
-5.00%
-4.28%
+4.85%
-3.88%
-4.52%
+3.43%
2928
GLQ
GLQ
8.213
-0.077
-0.93%
69.00K
377.97K
0.94
8.750
7.140
+1.23%
-5.48%
-4.15%
+3.36%
+2.55%
+22.01%
+2.42%
2929
LHA Market State Tactical Q ETF
MSTQ
38.170
-0.192
-0.50%
10.80K
377.14K
1.19
41.370
31.786
-0.88%
-0.61%
+0.38%
-13.41%
-13.01%
+10.19%
-1.82%
2930
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
53.150
-0.550
-1.02%
8.32K
377.04K
0.42
61.095
37.670
+1.22%
+0.05%
+1.01%
+1.35%
+0.86%
+30.96%
-0.71%
2931
Defiance Daily Target 2X Long VST ETF
VSTL
31.100
+1.578
+5.35%
19.24K
377.03K
0.44
78.030
21.180
+0.08%
-3.38%
-10.47%
-20.45%
-54.07%
--
-6.47%
2932
PAI
PAI
11.980
-0.020
-0.17%
34.34K
376.98K
1.11
13.090
11.720
+0.20%
-2.12%
-4.15%
-1.02%
-4.93%
-3.51%
-1.65%
2933
CGO
CGO
13.000
+0.060
+0.46%
33.15K
376.90K
0.53
14.200
10.710
+0.83%
-7.28%
-6.30%
+3.43%
-5.73%
+9.70%
+1.80%
2934
AllianzIM US Equity Buffer15 ETF
QBSF
27.040
-0.030
-0.11%
16.38K
376.69K
0.24
27.130
25.150
-0.23%
-0.49%
-0.27%
+1.08%
+2.48%
--
+0.08%
2935
EQH_pa
EQH_pa
19.590
-0.030
-0.15%
49.72K
376.68K
0.70
21.990
19.040
-0.62%
-2.84%
-2.23%
-0.59%
-7.90%
-4.36%
-0.20%
2936
GDO
GDO
10.481
-0.029
-0.28%
43.80K
376.28K
0.61
12.150
10.460
+0.00%
-2.87%
-4.77%
-6.95%
-9.33%
-5.18%
-7.01%
2937
RZC
RZC
25.350
-0.020
-0.08%
24.41K
375.99K
0.73
26.290
25.010
+0.02%
+0.02%
+0.14%
-0.49%
-2.24%
-2.09%
+0.57%
2938
HPI
HPI
16.210
+0.050
+0.31%
35.05K
375.38K
0.81
17.610
15.260
+0.32%
-0.55%
-1.16%
-2.36%
-7.16%
-3.77%
-0.68%
2939
Invesco Golden Dragon China ETF
PGJ
23.840
-0.490
-2.01%
33.08K
375.04K
0.24
34.540
21.690
+1.22%
-0.29%
-5.59%
-5.75%
-16.83%
-15.78%
-4.80%
2940
NMT
NMT
12.730
+0.020
+0.16%
36.86K
374.37K
0.94
13.695
11.110
+1.26%
+2.02%
+2.46%
+4.49%
+3.15%
+2.63%
+6.80%