市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+1.00%
2
以太币
ETHUSD
+0.87%
3
黄金
XAUUSD
-0.00%
4
美国原油
USOIL
-0.15%
5
欧元/美元
EURUSD
-0.03%
6
美元/日元
USDJPY
-0.00%
7
白银
XAGUSD
-0.22%
8
澳元/美元
AUDUSD
+0.08%
9
英镑/美元
GBPUSD
+0.01%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
ARK Innovation ETF
ARKK
+3.51%
4
Manta Network
MANTAUSD
+3.43%
5
Global X Lithium & Battery Tech ETF
LIT
+2.91%
6
Immutable
IMXUSD
+2.75%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
Numeraire
NMRUSD
+2.70%
9
KraneShares CSI China Internet ETF
KWEB
+2.54%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-2.72%
3
IAU
-2.67%
4
Render
RNDRUSD
-0.88%
5
POL (ex-MATIC)
MATICUSD
-0.71%
6
白银
XAGUSD
-0.22%
7
Pyth Network
PYTHUSD
-0.17%
8
Request
REQUSD
-0.16%
9
美国原油
USOIL
-0.15%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2911
FMAY
FMAY
51.880
+0.151
+0.29%
5.80K
246.90K
0.31%
50.380
42.240
+0.62%
+0.87%
+1.18%
+5.56%
+11.66%
+15.42%
+9.38%
2912
FT Energy Income Partners Strategy ETF
EIPX
26.120
-0.024
-0.09%
10.83K
246.89K
0.46%
26.710
21.940
-0.01%
-0.18%
+0.95%
+0.61%
-0.26%
+10.31%
+6.56%
2913
Global X S&P 500 Risk Managed Income ETF
XRMI
17.780
+0.029
+0.16%
16.75K
246.76K
0.89%
19.635
17.380
+0.37%
+0.45%
-0.28%
-0.89%
-4.04%
-5.54%
-7.87%
2914
CAPS
CAPS
1.260
+0.090
+7.69%
295.66K
246.52K
2.06%
16.180
0.961
+10.52%
+2.43%
+0.80%
-33.33%
-40.84%
--
--
2915
BSJV
BSJV
26.830
+0.045
+0.17%
10.58K
246.50K
0.51%
28.060
24.740
+0.44%
+0.59%
+0.50%
+1.55%
+2.00%
-0.07%
+3.01%
2916
First Trust Expanded Technology ETF
XPND
35.740
+0.035
+0.10%
14.11K
246.11K
1.45%
33.960
24.150
+3.75%
+4.59%
+4.05%
+10.08%
+23.24%
+33.61%
+17.52%
2917
XTWY
XTWY
39.213
+0.000
+0.00%
6.32K
243.17K
0.21%
49.860
36.040
+3.63%
+4.49%
+2.73%
+5.63%
-2.78%
-13.01%
+1.61%
2918
DJUL
DJUL
46.400
+0.145
+0.31%
6.80K
242.70K
0.68%
44.990
37.770
+0.54%
+0.82%
+1.04%
+7.13%
+12.95%
+15.65%
+10.52%
2919
iShares MSCI Denmark ETF
EDEN
108.543
+0.000
+0.00%
3.88K
242.55K
1.02%
132.344
91.320
-0.65%
-1.38%
+0.62%
-8.16%
-2.06%
-14.82%
+2.03%
2920
TWO_pb
TWO_pb
23.250
+0.146
+0.63%
23.24K
241.30K
1.34%
25.430
21.277
+2.78%
+1.97%
+0.82%
+5.01%
-4.08%
-6.43%
+0.78%
2921
Hoya Capital High Dividend Yield ETF
RIET
10.030
+0.070
+0.70%
38.45K
241.02K
0.41%
11.500
8.505
+0.60%
+2.13%
+4.69%
+6.13%
-0.98%
-8.06%
-0.59%
2922
JULT
JULT
43.550
+0.177
+0.41%
6.42K
240.93K
2.84%
42.510
34.540
+0.78%
+1.07%
+1.36%
+7.53%
+13.02%
+16.71%
+10.37%
2923
DXIV
DXIV
61.740
+0.560
+0.92%
4.29K
240.91K
0.73%
63.890
45.940
+2.29%
+2.15%
+2.76%
+6.93%
+15.92%
--
+28.42%
2924
PSA_pf
PSA_pf
22.490
+0.280
+1.26%
18.16K
240.90K
1.21%
25.110
19.870
+4.99%
+4.36%
+3.59%
+10.98%
+4.07%
-8.76%
+1.53%
2925
PGZ
PGZ
10.560
+0.005
+0.05%
35.45K
240.70K
0.88%
11.310
9.240
+1.14%
+0.95%
+0.66%
+0.66%
+1.05%
-4.77%
+6.88%
2926
Astoria US Quality Kings ETF
ROE
34.160
+0.360
+1.07%
10.34K
240.39K
0.16%
32.715
25.420
+1.87%
+2.54%
+2.90%
+8.51%
+15.52%
+15.40%
+12.36%
2927
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
24.326
+0.150
+0.62%
11.74K
240.00K
0.28%
21.850
15.310
+3.27%
+4.67%
+6.94%
+17.51%
+27.75%
+22.73%
+26.56%
2928
FIAX
FIAX
18.160
+0.020
+0.11%
14.56K
239.65K
0.79%
19.750
17.600
+0.10%
+0.06%
-0.24%
-0.40%
-1.94%
-7.03%
-4.57%
2929
IBHJ
IBHJ
26.700
+0.110
+0.41%
10.67K
239.20K
0.41%
27.020
23.800
+0.18%
+0.00%
+0.53%
+1.53%
+1.83%
+0.41%
+2.55%
2930
God Bless America ETF
YALL
43.795
+0.315
+0.72%
8.35K
239.07K
0.84%
42.870
32.070
+2.15%
+0.65%
-0.37%
+7.68%
+20.48%
+24.09%
+15.26%
2931
SHO_pi
SHO_pi
20.050
-0.150
-0.74%
23.77K
238.74K
8.81%
22.790
17.960
-0.39%
--
-1.03%
+3.99%
+0.90%
-2.24%
-6.96%
2932
IBIF
IBIF
26.600
-0.025
-0.09%
11.29K
238.38K
1.20%
26.435
25.200
+0.01%
+0.00%
+0.83%
+1.75%
+1.74%
+2.26%
+4.84%
2933
JPMO
JPMO
16.820
+0.020
+0.12%
19.34K
238.20K
0.39%
19.860
13.640
-1.46%
-0.17%
+0.71%
+1.50%
+1.26%
-9.86%
-7.12%
2934
ITDE
ITDE
35.600
+0.300
+0.85%
7.55K
237.93K
2.47%
33.970
27.420
+1.85%
+2.02%
+2.36%
+8.17%
+14.17%
+16.85%
+15.21%
2935
MIN
MIN
2.710
+0.000
+0.00%
148.17K
237.77K
1.14%
2.790
2.610
+0.37%
+0.74%
+1.11%
+1.11%
+0.74%
-1.81%
+1.87%
2936
EMBD
EMBD
23.900
+0.070
+0.29%
11.10K
237.69K
0.34%
23.770
21.620
+1.65%
+1.91%
+1.09%
+3.68%
+4.13%
+3.03%
+5.89%
2937
YGLD
YGLD
38.785
+0.325
+0.84%
8.10K
237.38K
0.68%
36.520
23.300
+3.70%
+11.15%
+11.99%
+8.51%
+36.04%
--
+61.91%
2938
OPP_pa
OPP_pa
17.510
-0.070
-0.40%
32.34K
236.86K
4.47%
20.205
16.540
+1.86%
+1.57%
+1.98%
+2.33%
-4.99%
-9.32%
+0.00%
2939
WTMF
WTMF
37.260
+0.236
+0.64%
8.42K
236.81K
0.41%
36.990
32.828
+1.26%
+1.45%
+1.91%
+5.74%
+8.97%
+4.82%
+6.67%
2940
iShares MSCI BIC ETF
BKF
44.760
+0.685
+1.55%
6.15K
236.80K
1.16%
43.590
34.560
+4.60%
+4.58%
+4.56%
+9.14%
+9.51%
+25.27%
+22.66%
1
...
96
97
98
98
/
177
99
100
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
