ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2911
GSJY
GSJY
46.886
-0.262
-0.56%
2.95K
89.27K
2.31
42.248
33.560
-2.12%
+0.23%
+2.81%
+3.60%
+12.31%
+25.01%
+24.43%
2912
IHY
IHY
22.128
+0.053
+0.24%
4.51K
89.02K
1.17
22.115
20.230
+0.49%
+1.13%
+1.55%
-0.01%
+0.70%
+7.12%
+8.04%
2913
PGIM Jennison Focused Growth ETF
PJFG
111.827
+0.163
+0.15%
1.40K
88.71K
2.43
104.700
73.170
+2.04%
-0.21%
+4.58%
+2.24%
+8.69%
+15.96%
+17.57%
2914
JSM
JSM
19.690
-0.070
-0.35%
5.35K
88.55K
1.32
21.290
16.512
+1.76%
+0.20%
+1.49%
+0.15%
+5.29%
+4.85%
+10.87%
2915
MYCJ
MYCJ
24.930
-0.005
-0.02%
4.32K
88.36K
3.49
25.065
23.940
-0.22%
-0.08%
-0.44%
-0.36%
+0.53%
+3.17%
+3.00%
2916
Defiance Daily Target 2X Long VST ETF
VSTL
12.720
+0.070
+0.55%
15.03K
88.31K
1.16
26.010
13.300
-8.02%
-6.22%
-10.04%
-44.38%
--
--
--
2917
GGOV
GGOV
48.760
-0.140
-0.29%
3.79K
88.27K
186.20
51.650
49.880
-3.27%
-3.48%
-3.62%
-2.93%
-2.74%
--
--
2918
MCHPP
MCHPP
59.790
-0.570
-0.94%
2.03K
87.96K
0.15
70.800
38.090
-2.13%
-2.40%
+21.33%
+1.08%
-12.46%
--
--
2919
NIM
NIM
9.280
-0.018
-0.20%
18.55K
87.92K
2.66
9.640
8.600
+0.32%
+0.22%
-0.16%
+0.76%
+1.20%
+7.04%
+6.54%
2920
BNDI
BNDI
47.700
-0.070
-0.15%
2.33K
87.78K
0.46
49.310
44.930
+0.17%
+0.23%
-0.31%
+0.38%
+1.13%
+1.70%
+2.24%
2921
GTOP.NB
GTOP
39.670
-0.135
-0.34%
2.29K
87.72K
0.65
40.365
39.840
+2.59%
-0.82%
--
--
--
--
--
2922
WisdomTree Global ex-US Quality Dividend Growth
DNL
41.470
+0.144
+0.35%
2.30K
87.64K
0.32
40.729
31.707
+0.98%
+1.07%
+4.99%
+3.83%
+2.42%
+14.02%
+15.26%
2923
iShares Paris-Aligned Climate MSCI USA ETF
PABU
73.221
-0.017
-0.02%
1.20K
87.38K
0.46
67.630
52.490
+1.13%
+0.08%
+3.67%
+2.78%
+9.35%
+11.75%
+12.58%
2924
Franklin Systematic Style Premia ETF
FLSP
26.785
+0.125
+0.47%
30.09K
87.06K
4.11
26.000
21.720
-1.96%
-0.80%
-0.20%
+1.65%
+10.77%
+12.35%
+12.02%
2925
Opus Small Cap Value ETF
OSCV
37.815
-0.045
-0.12%
3.26K
86.97K
0.23
41.200
30.830
-0.26%
+0.68%
+2.23%
-1.52%
+3.04%
+1.65%
+2.23%
2926
Brandes US Value ETF
BUSA
36.894
-0.015
-0.04%
4.64K
86.82K
0.61
34.160
28.444
+0.34%
+2.94%
+5.73%
+6.16%
+8.57%
+16.13%
+16.75%
2927
Amplify Bitcoin Max Income Covered Call ETF
BAGY
37.977
-0.111
-0.29%
4.44K
86.70K
4.31
60.901
35.730
+2.97%
-1.59%
+3.75%
-29.62%
-32.90%
--
--
2928
SF_pb
SF_pb
23.950
-0.100
-0.42%
6.50K
86.58K
1.51
25.440
22.220
+0.48%
+1.10%
-1.20%
-3.51%
+0.84%
-4.16%
-1.84%
2929
JHMB
JHMB
22.279
-0.021
-0.09%
6.00K
86.41K
0.83
22.790
21.130
+0.25%
+0.40%
-0.14%
+0.83%
+2.01%
+3.24%
+3.67%
2930
VanEck Robotics ETF
IBOT
52.835
+0.162
+0.31%
2.15K
86.34K
0.69
47.460
33.420
+0.36%
-0.34%
+8.27%
+6.73%
+14.36%
+24.60%
+28.53%
2931
EAI
EAI
21.085
-0.055
-0.26%
7.97K
86.25K
0.89
23.580
20.050
-0.54%
+1.08%
-0.33%
-1.84%
+2.70%
-1.43%
-3.72%
2932
SOJC
SOJC
21.650
-0.050
-0.23%
6.23K
86.22K
0.59
25.066
21.052
-0.41%
+0.42%
-1.41%
-5.91%
-0.87%
-2.78%
-1.46%
2933
KEY_pl
KEY_pl
25.105
+0.035
+0.14%
4.08K
86.05K
0.54
25.650
22.060
+0.82%
+0.66%
-0.46%
+0.02%
+2.13%
+5.04%
+2.93%
2934
MYCI
MYCI
24.960
-0.015
-0.06%
3.74K
85.98K
2.99
25.060
24.160
-0.18%
-0.10%
-0.40%
-0.34%
+0.46%
+2.61%
+2.40%
2935
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
210.350
+1.173
+0.56%
788.00
85.73K
0.12
216.000
96.490
+2.60%
-15.91%
-7.93%
-13.12%
+0.64%
+13.64%
+16.87%
2936
PBI_pb
PBI_pb
20.640
+0.040
+0.19%
9.78K
85.72K
1.87
22.230
17.310
-1.95%
-0.24%
+4.08%
+6.56%
+7.84%
+6.50%
+10.85%
2937
TBG Dividend Focus ETF
TBG
33.590
-0.320
-0.94%
6.02K
85.65K
0.84
34.290
28.320
-1.18%
+0.21%
+1.14%
+0.96%
+2.41%
+4.94%
+5.12%
2938
Q3 All Season Tactical Advantage ETF
QTAC
25.640
+0.070
+0.27%
3.45K
85.41K
0.09
25.190
24.380
--
--
--
--
--
--
--
2939
Invesco Global Water ETF
PIO
44.390
+0.076
+0.17%
2.10K
85.38K
1.37
45.250
35.570
+0.08%
-0.10%
+0.91%
+0.44%
-1.07%
+13.01%
+13.65%
2940
ARMU
ARMU
14.510
-0.550
-3.65%
11.53K
85.34K
4.17
39.510
10.370
-20.58%
-37.83%
-30.61%
-42.24%
-56.90%
--
--
