ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2911
XTRE
XTRE
49.824
-0.046
-0.09%
4.01K
163.78K
0.33
50.130
48.497
+0.04%
+0.22%
-0.29%
+0.10%
+0.61%
+2.12%
+2.16%
2912
BML_pj
BML_pj
19.430
-0.130
-0.66%
22.46K
163.73K
1.16
24.690
20.700
-2.07%
-2.17%
-0.51%
-9.04%
-11.20%
-15.41%
-15.15%
2913
Free Markets ETF
FMKT
21.940
-0.580
-2.58%
45.40K
163.69K
16.16
24.880
19.750
-0.90%
-2.58%
+1.37%
-5.35%
+5.84%
--
--
2914
DHLX.NB
DHLX
13.324
-0.021
-0.16%
13.97K
163.61K
0.25
13.140
12.537
-0.01%
+2.81%
+4.71%
--
--
--
--
2915
SPXX
SPXX
17.973
+0.063
+0.35%
22.65K
163.59K
1.07
18.520
14.330
+1.94%
+0.41%
+4.80%
+4.55%
+0.74%
+4.68%
+1.26%
2916
Global X PureCap MSCI Consumer Staples ETF
GXPS
24.469
-0.091
-0.37%
7.30K
163.44K
1.30
25.749
23.280
-1.97%
+0.44%
+0.01%
+0.49%
--
--
--
2917
HYZD
HYZD
22.578
+0.003
+0.01%
7.33K
163.37K
0.44
22.710
20.650
+0.19%
+0.26%
+0.62%
+0.46%
+0.39%
+0.89%
+1.52%
2918
RILYG
RILYG
19.870
-0.430
-2.12%
11.46K
163.37K
0.73
18.777
6.120
+15.19%
+10.76%
+13.54%
-1.24%
+47.73%
+60.76%
+61.54%
2919
ZJUL
ZJUL
29.050
+0.050
+0.17%
7.59K
163.37K
1.94
28.700
25.860
+0.28%
+0.19%
+1.00%
+1.13%
+2.65%
+7.39%
+7.41%
2920
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
74.355
-0.200
-0.27%
3.00K
163.30K
0.75
74.072
60.030
+0.07%
+1.35%
+3.33%
+1.38%
+3.24%
+7.22%
+7.86%
2921
SPFF
SPFF
9.502
-0.003
-0.03%
20.26K
163.29K
0.70
9.880
8.250
+0.98%
+2.07%
+5.00%
+1.52%
+4.68%
+1.20%
+2.62%
2922
NCIQ
NCIQ
22.806
-0.199
-0.86%
7.32K
163.00K
0.60
31.320
18.970
+1.57%
-4.53%
+3.24%
-22.92%
-18.55%
--
--
2923
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
28.870
-0.420
-1.43%
6.16K
162.86K
2.50
26.636
20.754
-1.19%
-0.92%
+0.70%
+4.43%
+9.01%
+22.15%
+26.59%
2924
GLO
GLO
5.690
+0.020
+0.35%
47.07K
162.71K
0.52
5.540
4.320
+0.71%
+0.09%
+2.71%
+0.53%
+4.60%
+10.92%
+11.13%
2925
Horizon Dividend Income ETF
DIVN
26.997
-0.030
-0.11%
6.29K
162.71K
1.30
27.250
24.920
-0.53%
+1.34%
+3.14%
+3.47%
+5.10%
--
--
2926
DABS
DABS
50.750
-0.210
-0.41%
3.47K
162.67K
0.46
54.150
49.490
-0.37%
-0.15%
-0.67%
-0.41%
+0.73%
--
--
2927
WisdomTree Emerging Markets Ex-China Fund
XC
32.735
+0.115
+0.35%
9.11K
162.49K
2.43
35.120
26.580
+0.83%
-7.13%
-6.22%
-5.45%
-5.71%
+5.03%
+6.49%
2928
UMAR
UMAR
39.955
+0.165
+0.41%
4.45K
162.46K
2.62
37.880
32.770
+0.62%
+0.78%
+2.46%
+2.59%
+6.14%
+12.03%
+11.95%
2929
IBGA
IBGA
24.745
+0.038
+0.15%
11.99K
162.42K
2.51
27.415
23.630
+0.08%
-0.16%
-1.75%
-0.90%
+0.68%
+1.00%
+1.60%
2930
FGSN
FGSN
22.587
-0.152
-0.67%
17.47K
162.40K
0.46
25.050
20.510
+0.08%
+0.34%
-3.10%
-7.69%
-6.28%
--
--
2931
SPDR S&P Kensho Clean Power ETF
CNRG
91.875
-1.565
-1.67%
2.57K
162.38K
0.42
68.000
43.340
-0.60%
-3.98%
+5.53%
+10.59%
+47.30%
+50.70%
+51.70%
2932
Invesco S&P SmallCap Health Care ETF
PSCH
46.000
-0.288
-0.62%
3.60K
162.33K
0.51
49.050
36.690
+0.28%
+1.21%
+6.12%
+12.10%
+14.37%
+1.84%
+3.86%
2933
GAM_pb
GAM_pb
25.295
+0.025
+0.10%
7.35K
162.11K
5.37
26.240
24.435
+1.10%
+0.83%
+1.04%
+1.38%
+1.75%
+1.18%
+0.22%
2934
DXIV
DXIV
64.975
+0.185
+0.29%
2.53K
162.09K
0.75
63.890
45.940
+0.25%
+2.03%
+6.31%
+6.30%
+11.61%
+36.47%
+35.15%
2935
GMMF
GMMF
100.150
0.000
0.00%
1.65K
161.94K
0.29
100.580
99.590
-0.24%
-0.16%
-0.28%
-0.31%
+0.01%
--
--
2936
OneAscent International Equity ETF
OAIM
41.750
0.000
0.00%
4.81K
161.89K
0.46
38.760
29.890
+1.02%
+2.41%
+6.39%
+4.67%
+9.08%
+27.88%
+29.97%
2937
HGLB
HGLB
9.290
+0.020
+0.22%
25.61K
161.38K
0.92
9.114
6.620
+1.53%
-2.52%
+1.20%
+3.22%
+7.28%
+27.96%
+36.42%
2938
Capital Group US Large Value ETF
CGVV
27.220
+0.144
+0.53%
7.57K
161.05K
2.49
27.350
24.630
+0.24%
+1.45%
+4.86%
+3.16%
+5.47%
--
--
2939
ProShares Ultra QQQ Top 30
QQXL
44.310
+0.463
+1.06%
4.24K
160.95K
1.15
47.640
37.049
+4.95%
+0.40%
+11.16%
+7.23%
--
--
--
2940
DBL
DBL
15.275
+0.005
+0.03%
16.12K
160.74K
0.45
16.250
14.490
-0.55%
-0.07%
+0.36%
-0.81%
-0.75%
-0.55%
-1.45%
