搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2911
ECCU
ECCU
24.985
+0.110
+0.44%
23.57K
368.65K
1.87
25.530
23.890
-1.34%
-0.75%
-1.15%
-0.12%
-0.36%
+1.26%
-0.36%
2912
ATLCZ
ATLCZ
24.950
-0.120
-0.48%
20.43K
367.79K
1.39
25.890
23.400
-0.66%
-0.78%
-0.51%
-0.12%
-0.90%
+0.99%
+0.71%
2913
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
40.978
-0.015
-0.04%
14.81K
367.61K
0.32
44.360
32.056
-0.93%
-5.83%
-6.18%
-2.48%
+1.90%
+7.67%
-2.56%
2914
IWMW
IWMW
37.115
-0.045
-0.12%
19.42K
367.27K
0.29
41.810
34.290
-1.14%
-5.76%
-4.31%
-5.11%
-8.18%
-9.29%
-3.28%
2915
Calamos Bitcoin 90 Series Struc Alt Pro ETF - Oct
CBXO
22.110
-0.005
-0.02%
22.22K
366.98K
2.03
25.050
22.030
+0.43%
+0.66%
+0.46%
-3.04%
--
--
-2.62%
2916
FlexShares US Quality Low Volatility Index Fund
QLV
72.387
-0.168
-0.23%
6.53K
366.97K
1.03
75.540
58.991
-1.26%
-2.53%
-0.94%
+1.97%
+3.25%
+11.00%
+1.93%
2917
PSA_ps
PSA_ps
15.830
+0.010
+0.06%
43.69K
366.77K
1.33
17.925
14.180
-1.65%
-2.42%
-2.54%
-1.59%
-7.83%
-6.55%
-0.80%
2918
Zacks Focus Growth ETF
GROZ
28.030
+0.115
+0.41%
22.06K
366.14K
0.81
30.980
19.260
-1.84%
-2.32%
-1.29%
-4.13%
-3.63%
+25.27%
-4.48%
2919
NHPAP
NHPAP
19.945
+0.645
+3.34%
21.74K
365.62K
0.59
19.698
11.750
-0.50%
-1.78%
-1.83%
-1.58%
+1.66%
+34.34%
-0.14%
2920
GCAD
GCAD
51.245
-0.241
-0.47%
12.11K
365.48K
0.35
56.990
25.000
-3.71%
-7.16%
-1.90%
+12.79%
+18.04%
+51.25%
+12.59%
2921
SREA
SREA
21.200
+0.090
+0.43%
29.18K
364.39K
0.57
23.840
19.610
-1.94%
-3.32%
-4.29%
-1.59%
-6.45%
-0.66%
-0.61%
2922
MS_pl
MS_pl
20.090
+0.010
+0.05%
32.52K
364.38K
0.40
22.280
19.260
-0.84%
-0.65%
-0.36%
-0.46%
-6.13%
-1.10%
+1.49%
2923
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
46.072
+0.011
+0.02%
10.71K
364.24K
0.09
48.780
33.040
-1.41%
-5.24%
-5.22%
+0.33%
+2.28%
+19.89%
+2.07%
2924
FOPC
FOPC
25.455
+0.030
+0.12%
17.37K
363.95K
0.75
26.200
24.780
-0.52%
-0.68%
-0.74%
-0.98%
-1.23%
+1.00%
+0.37%
2925
EALT
EALT
33.906
+0.036
+0.11%
12.95K
363.09K
0.34
36.150
27.940
-1.30%
-2.19%
-1.67%
-0.83%
+0.90%
+11.21%
-1.30%
2926
TPGXL
TPGXL
24.940
-0.030
-0.12%
17.31K
362.10K
0.25
26.250
23.530
-2.76%
-2.30%
-4.58%
-3.62%
-8.62%
-6.59%
-3.62%
2927
MBND
MBND
27.190
+0.060
+0.22%
14.47K
362.09K
35.60
27.860
25.818
-0.14%
-0.58%
-0.60%
+0.37%
+0.16%
-0.11%
+0.46%
2928
First Trust Indxx NextG ETF
NXTG
115.442
+0.464
+0.40%
3.27K
361.93K
1.65
120.823
74.030
+0.27%
-3.10%
-2.07%
+9.63%
+10.67%
+31.37%
+7.77%
2929
USB_pr
USB_pr
15.840
+0.010
+0.06%
56.92K
361.91K
0.32
17.726
15.450
-0.66%
-1.85%
-0.96%
-1.08%
-6.46%
-5.81%
+0.01%
2930
FTF
FTF
5.830
0.000
0.00%
85.59K
361.58K
0.43
6.548
5.570
+1.19%
-2.05%
-3.55%
-1.15%
-7.29%
-8.29%
-2.92%
2931
Leverage Shares 2X Long AAL Daily ETF
AALG
8.010
-0.135
-1.66%
69.92K
361.44K
0.81
20.430
7.070
-10.96%
-26.14%
-41.32%
-58.47%
-35.23%
--
-53.73%
2932
XAPR
XAPR
36.890
-0.010
-0.03%
10.09K
361.34K
0.54
36.940
30.710
+0.29%
+0.23%
+0.49%
+1.40%
+2.78%
+12.38%
+0.94%
2933
Main Thematic Innovation ETF
TMAT
24.050
+0.103
+0.43%
31.21K
361.05K
0.55
28.765
14.960
-1.38%
-3.39%
+1.72%
-3.20%
-13.81%
+26.23%
-3.20%
2934
BJUL
BJUL
50.150
+0.008
+0.02%
7.87K
360.96K
0.89
51.510
38.910
-0.48%
-1.13%
-0.51%
+0.37%
+1.95%
+16.07%
-0.30%
2935
SYF_pb
SYF_pb
25.620
+0.230
+0.91%
28.92K
360.78K
1.97
26.690
23.300
-1.82%
-2.84%
-1.55%
-2.16%
-3.90%
-0.12%
-3.58%
2936
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
41.140
+0.206
+0.50%
20.77K
358.86K
0.31
49.430
23.790
-0.16%
-6.98%
-5.08%
+13.29%
+19.00%
+45.67%
+12.23%
2937
NBB
NBB
15.660
-0.020
-0.13%
32.78K
358.65K
0.50
16.620
14.520
-1.04%
-3.98%
-3.57%
-1.45%
-2.43%
-1.32%
-0.82%
2938
ProShares Ultra S&P 500 Equal Weight
URSP
41.095
-0.203
-0.49%
11.47K
358.06K
0.14
46.725
36.900
-2.56%
-8.30%
-6.83%
+2.92%
+4.94%
--
+3.55%
2939
FT Vest Laddered Max Buffer ETF
BUFH
20.890
+0.003
+0.01%
17.45K
357.67K
0.07
21.110
20.073
-0.40%
-0.21%
+0.12%
+0.50%
+1.78%
--
+0.24%
2940
RMCA
RMCA
24.150
+0.010
+0.04%
14.80K
357.27K
2.08
24.570
22.680
-0.14%
-0.63%
-0.43%
+0.10%
-0.08%
-1.72%
+0.37%
KeyAI
请登录后使用 KeyAI
登录
免费注册