搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2851
BSMY
BSMY
24.180
-0.095
-0.39%
22.68K
412.36K
0.15
25.025
23.410
-0.79%
-1.51%
-1.57%
-0.18%
+0.76%
+0.83%
-0.21%
2852
FMN
FMN
11.245
-0.035
-0.31%
40.13K
412.16K
0.22
11.760
10.400
-0.54%
-2.20%
-1.59%
+0.54%
+0.82%
+2.58%
+0.18%
2853
Global X Rare Earth & Critical Materials ETF
EART
27.300
+0.537
+2.01%
16.82K
411.66K
1.28
36.920
17.565
--
--
--
--
--
--
--
2854
IBMP
IBMP
25.388
-0.012
-0.05%
25.57K
410.44K
0.32
25.570
25.290
-0.04%
-0.27%
-0.29%
+0.20%
-0.41%
+0.79%
+0.20%
2855
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
40.090
-0.290
-0.72%
19.39K
409.47K
0.44
45.130
27.900
+0.76%
-4.14%
-2.92%
+12.78%
+13.51%
+33.91%
+8.79%
2856
BAMB
BAMB
25.760
-0.040
-0.16%
15.91K
408.97K
0.41
26.880
25.750
-0.44%
-0.73%
-0.83%
-0.39%
-0.36%
+1.59%
+0.21%
2857
EQTY
EQTY
28.400
+0.020
+0.07%
18.30K
408.93K
3.37
28.936
24.741
-2.20%
-4.30%
-2.35%
-1.98%
+0.84%
+12.41%
-2.68%
2858
Invesco S&P MidCap 400 GARP ETF
GRPM
130.550
-1.513
-1.15%
3.70K
406.85K
1.07
133.950
111.420
-1.15%
-3.76%
-4.44%
-2.09%
-2.45%
+11.93%
-1.49%
2859
American Century Small Cap Value Insights ETF
ACSV
49.910
-0.257
-0.51%
8.24K
406.19K
0.11
50.480
38.180
-0.62%
-4.30%
-4.19%
+2.62%
--
--
+4.10%
2860
Angel Oak Mortgage-Backed Securities ETF
MBS
8.575
-0.020
-0.23%
50.69K
406.15K
0.45
9.160
8.520
-0.77%
-1.07%
-0.80%
+0.08%
+0.31%
+1.39%
+0.29%
2861
JUNT
JUNT
37.910
+0.045
+0.12%
21.64K
406.04K
7.24
39.830
34.220
-0.42%
-0.89%
-0.33%
+0.66%
+2.42%
+14.17%
+0.08%
2862
Invesco Top QQQ ETF
QBIG
40.155
+0.072
+0.18%
15.60K
405.77K
0.82
43.360
32.674
-1.20%
-0.45%
+0.18%
-6.08%
-6.62%
+30.14%
-7.17%
2863
HAWX
HAWX
45.455
-0.005
-0.01%
11.96K
405.72K
1.14
47.430
34.875
+0.28%
-3.78%
-2.42%
+5.27%
+10.28%
+20.82%
+5.04%
2864
IBHJ
IBHJ
26.302
-0.018
-0.07%
22.09K
405.70K
0.14
26.920
25.820
-0.49%
-0.72%
-1.46%
-1.17%
-2.20%
+0.54%
-1.24%
2865
PLU.NB
PLU
9.930
-0.520
-4.98%
80.44K
405.15K
1.29
71.000
8.740
--
--
--
--
--
--
--
2866
SOJE
SOJE
16.630
-0.030
-0.18%
37.41K
404.44K
1.20
19.740
16.550
-2.64%
-4.12%
-3.50%
-1.34%
-9.18%
-5.86%
-0.39%
2867
Leverage Shares 2X Long LULU Daily ETF
LULG
5.900
-0.340
-5.45%
106.25K
403.66K
5.18
28.320
5.135
--
--
--
--
--
--
--
2868
JOET
JOET
45.180
-0.090
-0.20%
15.96K
401.70K
0.33
46.315
38.800
-1.40%
-4.05%
-3.28%
-3.01%
-4.57%
+10.91%
-2.45%
2869
Pinnacle Focused Opportunities ETF
FCUS
39.020
+0.073
+0.19%
13.01K
401.18K
1.12
47.490
25.510
+3.88%
-6.00%
-2.05%
+15.99%
+14.86%
+54.57%
+18.34%
2870
IIPR_pa
IIPR_pa
24.878
+0.028
+0.11%
20.73K
400.55K
1.35
25.450
20.860
-0.98%
-2.50%
-3.97%
-8.35%
-9.95%
-11.94%
-7.90%
2871
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.643
+0.023
+0.12%
53.33K
400.21K
0.78
20.400
19.260
-0.81%
-0.86%
-1.35%
-1.35%
-2.28%
-1.20%
-0.93%
2872
USB_pr
USB_pr
15.250
-0.060
-0.39%
46.24K
400.01K
0.32
17.726
15.200
-0.66%
-1.85%
-0.96%
-1.08%
-6.46%
-5.81%
+0.01%
2873
KEY_pk
KEY_pk
21.285
-0.015
-0.07%
38.47K
399.92K
0.46
23.330
20.060
-0.28%
+0.00%
-2.37%
+2.43%
-4.92%
-1.67%
+2.87%
2874
Cambria Fixed Income Trend ETF
CFIT
25.829
+0.004
+0.02%
18.33K
399.47K
0.15
26.450
24.420
-0.49%
-1.53%
-1.37%
+1.21%
+1.41%
--
+1.41%
2875
ClearBridge Dividend Strategy ESG ETF
YLDE
56.870
+0.070
+0.12%
8.72K
398.66K
1.13
58.767
49.400
-1.12%
-3.63%
-3.97%
+1.28%
+1.49%
+6.77%
+1.48%
2876
IBMT
IBMT
25.525
-0.065
-0.25%
21.40K
398.37K
1.17
26.440
25.300
--
-1.03%
--
+0.15%
-0.17%
--
+0.08%
2877
SYF_pb
SYF_pb
25.840
0.000
0.00%
20.73K
398.14K
1.97
26.730
25.045
-1.82%
-2.84%
-1.55%
-2.16%
-3.90%
-0.12%
-3.58%
2878
MNVT.NB
MNVT
27.580
-0.590
-2.09%
18.17K
397.64K
--
35.350
22.050
--
--
--
--
--
--
--
2879
HDGE
HDGE
16.155
+0.185
+1.16%
31.80K
396.91K
0.14
18.450
15.525
+1.25%
+3.14%
+4.90%
+8.16%
+10.47%
+1.66%
+10.86%
2880
ITDB
ITDB
34.860
-0.013
-0.04%
11.79K
396.90K
0.45
35.220
31.390
-0.69%
-2.09%
-1.75%
-0.58%
+0.74%
+11.24%
+0.84%