搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2851
JPRE
JPRE
50.830
+0.170
+0.34%
14.02K
359.51K
1.81
52.830
46.240
-0.04%
-2.16%
-1.15%
+7.95%
+5.37%
+3.45%
+7.51%
2852
Worth Charting Options Income ETF
WRTH
25.060
-0.045
-0.18%
16.41K
358.72K
--
25.390
24.890
--
--
--
--
--
--
--
2853
WIA
WIA
8.124
+0.004
+0.05%
59.67K
358.68K
0.44
8.540
7.950
-0.04%
-1.37%
-2.90%
-1.13%
-3.25%
-1.85%
-1.49%
2854
YQQQ
YQQQ
9.958
+0.003
+0.03%
50.34K
358.66K
0.99
15.150
9.940
+1.10%
+1.39%
+0.61%
+1.69%
-3.37%
-28.23%
+2.55%
2855
Leverage Shares 2X Long RTX Daily ETF
RTXG
19.355
+0.095
+0.50%
23.74K
358.12K
0.46
30.510
14.870
-6.20%
-9.33%
+2.23%
+15.40%
+41.87%
--
+18.62%
2856
DUG
DUG
18.310
-0.510
-2.71%
38.36K
357.99K
0.74
41.360
15.650
-7.37%
-5.02%
-13.69%
-46.04%
-46.27%
-48.30%
-42.39%
2857
NUW
NUW
14.050
-0.070
-0.50%
34.19K
357.05K
0.50
14.699
13.500
-0.10%
-0.42%
-0.55%
+1.27%
+2.57%
+4.97%
+0.28%
2858
BSJV
BSJV
26.320
+0.025
+0.10%
13.75K
356.62K
0.16
26.960
25.660
-0.74%
-1.11%
-2.09%
-1.76%
-2.24%
+0.00%
-1.89%
2859
ACGLN
ACGLN
16.550
-0.010
-0.06%
25.47K
356.35K
0.51
18.340
16.300
-0.18%
-2.63%
-3.73%
+0.29%
-6.52%
-5.25%
+2.10%
2860
RF_pf
RF_pf
25.344
-0.006
-0.03%
19.26K
356.24K
0.52
26.280
24.680
+1.04%
-0.20%
-1.67%
-0.04%
-2.69%
-0.47%
-0.20%
2861
John Hancock Multifactor Emerging Markets ETF
JHEM
41.890
+0.170
+0.41%
9.10K
355.82K
0.75
41.030
27.780
+0.61%
-4.17%
-2.56%
+9.96%
+11.87%
+29.35%
+7.69%
2862
BCV
BCV
26.850
+0.245
+0.92%
20.60K
355.74K
1.35
26.530
17.780
+1.55%
-3.31%
-5.00%
+1.83%
+0.86%
+27.26%
+0.54%
2863
JPMorgan Diversified Return US Equity ETF
JPUS
137.597
+1.371
+1.01%
3.17K
355.07K
0.85
138.130
114.789
-0.69%
-3.80%
-2.48%
+5.83%
+6.84%
+14.39%
+6.47%
2864
HEWJ
HEWJ
63.075
+0.445
+0.71%
7.38K
354.33K
0.10
62.660
43.010
+0.81%
-4.66%
-5.33%
+5.22%
+13.94%
+31.44%
+7.70%
2865
Invesco S&P 500 BuyWrite ETF
PBP
22.890
0.000
0.00%
18.23K
353.53K
0.55
23.100
21.460
-0.22%
-1.01%
-0.61%
-1.44%
+2.63%
+0.76%
-0.83%
2866
VEGA
VEGA
52.825
+0.005
+0.01%
7.85K
352.52K
0.50
52.730
44.460
-0.81%
-2.30%
-1.84%
-0.24%
+1.39%
+13.48%
+0.32%
2867
ARK Israel Innovative Technology ETF
IZRL
31.930
-0.590
-1.81%
11.77K
352.42K
0.63
32.760
23.650
-1.31%
+0.32%
+0.84%
-4.09%
+0.18%
+24.63%
-4.38%
2868
HYBB
HYBB
46.648
+0.018
+0.04%
9.23K
352.27K
11.51
47.505
45.920
-0.44%
-0.93%
-1.42%
-0.97%
-1.59%
+0.71%
-1.07%
2869
XFLX
XFLX
22.670
+0.013
+0.06%
15.53K
352.07K
0.12
24.750
22.024
-0.78%
-1.28%
-1.39%
-8.88%
-8.51%
-6.60%
-0.09%
2870
EUO
EUO
29.470
+0.025
+0.08%
23.73K
351.87K
0.62
30.750
26.930
+1.19%
+2.81%
+6.28%
+4.88%
+6.82%
-6.29%
+4.66%
2871
CPLB
CPLB
20.930
+0.010
+0.05%
20.28K
351.74K
0.28
21.650
20.705
-0.68%
-0.89%
-1.14%
-0.38%
-1.03%
+0.09%
-0.19%
2872
John Hancock Preferred Income ETF
JHPI
22.880
-0.020
-0.09%
17.48K
351.56K
0.77
23.560
22.250
-0.42%
-0.99%
-1.29%
-0.17%
-1.92%
+0.97%
+0.45%
2873
iShares iBonds Dec 2036 Term Corporate ETF
IBCB
25.120
+0.040
+0.16%
17.88K
350.26K
--
25.480
24.655
--
--
--
--
--
--
--
2874
EIC
EIC
10.640
-0.065
-0.61%
50.43K
349.94K
0.39
14.050
9.170
+0.00%
-4.61%
-6.30%
-14.08%
-27.66%
-37.29%
-16.56%
2875
NestYield Total Return Guard ETF
EGGS
41.613
+1.508
+3.76%
13.65K
349.78K
1.21
44.700
33.640
+2.78%
+0.68%
+0.23%
-5.49%
-16.08%
+4.97%
-4.21%
2876
GUT
GUT
6.249
-0.031
-0.50%
83.48K
349.47K
0.65
6.325
5.420
-0.74%
-2.99%
-1.56%
+0.93%
-1.07%
+13.57%
-0.74%
2877
KTF
KTF
9.160
+0.035
+0.38%
43.87K
348.63K
2.01
9.370
8.480
+0.33%
-0.97%
+0.00%
+0.99%
+0.66%
-2.02%
+1.21%
2878
MTB_pj
MTB_pj
25.934
-0.066
-0.25%
20.60K
348.45K
1.60
27.490
25.500
-0.84%
-1.47%
-2.90%
-1.66%
-4.04%
-2.17%
-1.69%
2879
USB_pp
USB_pp
21.886
-0.095
-0.43%
25.72K
348.41K
0.84
24.980
21.290
-1.49%
-3.71%
-2.76%
-2.88%
-9.04%
-5.40%
+0.74%
2880
IIM
IIM
12.470
-0.020
-0.16%
37.56K
346.75K
0.64
13.170
11.200
-1.42%
-2.25%
+0.20%
+4.35%
+3.09%
+6.42%
+4.26%
KeyAI
请登录后使用 KeyAI
登录
免费注册