ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2851
AVGV
AVGV
73.720
0.000
0.00%
0.00
0.00
1.00
66.970
52.635
-0.39%
+1.24%
+5.77%
+4.91%
+11.24%
+21.01%
+20.89%
2852
GraniteShares 2x Long AVGO Daily ETF
AVGU
33.520
0.000
0.00%
0.00
0.00
0.92
49.170
24.382
+0.49%
-29.86%
-4.31%
-4.58%
--
--
--
2853
Leverage Shares 2X Long AVGO Daily ETF
AVGG
26.990
0.000
0.00%
0.00
0.00
0.70
39.390
14.130
+0.56%
-29.49%
-3.66%
-4.93%
+36.94%
--
--
2854
AVGE
AVGE
86.350
0.000
0.00%
0.00
0.00
1.32
79.260
61.767
-0.15%
+0.69%
+4.81%
+3.91%
+10.21%
+19.04%
+19.32%
2855
Avantis Credit ETF
AVGB
50.685
0.000
0.00%
0.00
0.00
0.89
52.070
50.055
-1.96%
-1.89%
-1.88%
-1.06%
-0.32%
--
--
2856
Avantis Emerging Markets Value ETF
AVES
57.930
0.000
0.00%
0.00
0.00
0.74
54.630
41.680
-0.70%
-0.40%
+2.15%
+2.60%
+7.30%
+23.89%
+25.39%
2857
Avantis Emerging Markets Equity ETF
AVEM
76.320
0.000
0.00%
0.00
0.00
0.36
69.770
52.520
-0.26%
-0.87%
+2.00%
+2.90%
+10.54%
+28.61%
+29.82%
2858
Avantis Emerging Markets Small Cap Equity ETF
AVEE
62.140
0.000
0.00%
0.00
0.00
0.23
61.545
46.330
-1.39%
-0.91%
+0.62%
-2.15%
+2.52%
+15.66%
+16.58%
2859
Avantis International Small Cap Value ETF
AVDV
93.800
0.000
0.00%
0.00
0.00
0.67
81.070
60.743
-0.12%
+0.97%
+6.12%
+6.19%
+17.63%
+46.65%
+44.13%
2860
Avantis International Small Cap Equity ETF
AVDS
69.640
0.000
0.00%
0.00
0.00
0.56
63.530
48.000
+0.03%
+1.28%
+6.20%
+4.02%
+11.55%
+35.46%
+34.37%
2861
Avantis International Equity ETF
AVDE
82.200
0.000
0.00%
0.00
0.00
1.06
74.580
58.555
-0.39%
+1.21%
+5.07%
+4.97%
+10.83%
+34.98%
+33.94%
2862
Allspring Ultra Short Municipal ETF
AUSM
25.050
0.000
0.00%
0.00
0.00
0.36
25.530
25.005
-0.20%
-0.12%
-0.24%
-0.22%
--
--
--
2863
Global X Adaptive US Factor ETF
AUSF
46.810
0.000
0.00%
0.00
0.00
0.70
45.920
38.548
-0.19%
+1.85%
+3.54%
+1.50%
+2.77%
+10.82%
+11.46%
2864
Tradr 2X Long AUR Daily ETF
AURU
13.310
0.000
0.00%
0.00
0.00
0.23
27.700
10.418
+0.00%
-17.08%
+18.85%
--
--
--
--
2865
Themes Gold Miners ETF
AUMI
96.745
0.000
0.00%
0.00
0.00
0.53
62.050
31.250
+7.69%
+13.29%
+20.89%
+24.55%
+74.91%
+173.37%
+175.55%
2866
AUGZ
AUGZ
43.980
0.000
0.00%
0.00
0.00
0.05
41.404
33.975
+0.73%
+0.51%
+3.28%
+2.82%
+8.36%
+8.47%
+13.97%
2867
AUGW
AUGW
32.439
0.000
0.00%
0.00
0.00
2.27
30.910
26.170
+0.23%
+0.32%
+1.91%
+1.75%
+5.56%
+10.79%
--
2868
AUGU
AUGU
29.540
0.000
0.00%
0.00
0.00
3.33
27.530
23.813
+0.54%
+0.20%
+2.86%
+2.50%
+8.38%
+11.73%
+12.81%
2869
AUGT
AUGT
35.544
0.000
0.00%
0.00
0.00
3.59
33.210
27.450
+0.29%
+0.37%
+2.71%
+2.21%
+8.00%
+13.95%
--
2870
AUGP
AUGP
31.150
0.000
0.00%
0.00
0.00
23.16
28.890
24.564
+0.71%
+0.78%
+3.02%
+2.66%
+8.68%
+14.78%
+14.84%
2871
AUGM
AUGM
33.980
0.000
0.00%
0.00
0.00
3.80
32.350
30.830
+0.20%
+0.28%
+1.10%
+1.15%
+3.23%
+6.65%
+6.65%
2872
Global X Gold Miners ETF
AUAU
38.440
0.000
0.00%
0.00
0.00
0.75
37.360
35.315
+6.59%
--
--
--
--
--
--
2873
Arin Tactical Tail Risk ETF
ATTR
90.491
0.000
0.00%
0.00
0.00
0.00
90.578
89.930
+0.13%
+0.20%
+0.44%
--
--
--
--
2874
ATH_pc
ATH_pc
24.990
0.000
0.00%
0.00
0.00
0.21
--
--
+0.10%
+0.20%
-0.83%
+0.11%
-0.56%
-0.16%
-0.28%
2875
Alger 35 ETF
ATFV
35.510
0.000
0.00%
0.00
0.00
0.99
29.570
18.040
+3.80%
-0.42%
+7.34%
+1.60%
+23.84%
+39.15%
+40.43%
2876
ATCO_ph
ATCO_ph
26.291
0.000
0.00%
0.00
0.00
0.90
38.830
23.300
+2.40%
+2.78%
-1.49%
+2.17%
+7.01%
+5.59%
+6.70%
2877
ATCO_pd
ATCO_pd
25.390
0.000
0.00%
0.00
0.00
2.00
25.975
23.870
+0.14%
+0.28%
+1.32%
+3.86%
+0.75%
+1.09%
+2.42%
2878
ATCOL
ATCOL
25.323
0.000
0.00%
0.00
0.00
1.11
25.900
22.450
+0.13%
+0.29%
+0.73%
+3.95%
+0.53%
+1.72%
+0.53%
2879
Tradr 2X Long Asts Daily ETF
ASTX
59.120
0.000
0.00%
0.00
0.00
1.37
107.790
15.030
+54.40%
+23.97%
+142.00%
+121.51%
--
--
--
2880
ASMH
ASMH
71.080
0.000
0.00%
0.00
0.00
2.18
55.730
42.390
-3.34%
-6.83%
+6.29%
+10.43%
+33.55%
--
--
