搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2851
Avantis Responsible Emerging Markets Equity ETF
AVSE
67.384
+0.214
+0.32%
10.62K
387.23K
0.12
75.210
45.010
+0.55%
-5.08%
-4.49%
+9.71%
+8.06%
+29.72%
+6.42%
2852
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
95.868
+0.468
+0.49%
7.79K
387.02K
0.91
105.060
66.110
-1.58%
-5.77%
-6.31%
+2.78%
+7.12%
+23.33%
+2.37%
2853
Tradr 2X Long CLS Daily ETF
CSEX
14.910
+0.520
+3.61%
53.27K
386.64K
1.08
25.850
10.650
--
--
--
--
--
--
--
2854
NestYield Dynamic Income ETF
EGGY
32.070
+0.270
+0.85%
34.52K
386.49K
0.61
42.140
29.145
+2.52%
+0.14%
-1.99%
-7.64%
-20.68%
-4.82%
-5.35%
2855
RSBT
RSBT
19.100
+0.110
+0.58%
22.55K
386.17K
0.43
20.670
15.160
+0.10%
-1.74%
+0.10%
+6.26%
+11.03%
+14.10%
+7.03%
2856
BTCL
BTCL
15.740
-0.390
-2.42%
46.55K
386.07K
0.84
68.287
13.680
+16.27%
+14.50%
+14.02%
-36.99%
-65.48%
-48.70%
-35.04%
2857
SRS
SRS
45.770
+0.130
+0.28%
27.39K
385.90K
0.51
65.440
41.690
+1.05%
+5.80%
+4.01%
-11.56%
-5.96%
-9.01%
-10.13%
2858
CHSCN
CHSCN
25.043
+0.013
+0.05%
19.34K
385.61K
1.67
25.780
24.350
-1.46%
-1.76%
-1.53%
+0.36%
-0.16%
-0.67%
+0.56%
2859
Timothy Plan US Small Cap Core ETF
TPSC
43.160
+0.030
+0.07%
16.46K
385.38K
0.90
45.860
32.291
-1.49%
-5.57%
-6.34%
+0.90%
+1.63%
+13.77%
+2.32%
2860
JRS
JRS
7.640
-0.010
-0.13%
76.93K
384.71K
0.82
8.380
6.560
-2.03%
-6.51%
-4.57%
+1.58%
-4.93%
-6.08%
+0.78%
2861
John Hancock Preferred Income ETF
JHPI
22.718
-0.002
-0.01%
22.26K
384.51K
0.77
23.560
21.570
-0.42%
-0.99%
-1.29%
-0.17%
-1.92%
+0.97%
+0.45%
2862
IGA
IGA
9.390
-0.100
-1.05%
76.92K
384.29K
0.59
10.120
8.430
+1.82%
-2.05%
-1.86%
+0.26%
-1.66%
+0.88%
+0.67%
2863
FNGO
FNGO
93.310
+1.503
+1.64%
8.41K
384.07K
0.64
140.869
48.670
-3.46%
+2.17%
+7.88%
-14.56%
-22.44%
+31.98%
-13.99%
2864
FLG_pa
FLG_pa
21.590
0.000
0.00%
25.99K
383.69K
0.72
23.740
20.050
-3.78%
-5.42%
-5.87%
-2.83%
-3.09%
-5.42%
-4.29%
2865
SKF
SKF
30.270
+0.020
+0.07%
25.56K
382.99K
0.51
44.190
23.860
+2.59%
+6.81%
+8.15%
+19.02%
+16.09%
-9.46%
+21.64%
2866
Absolute Select Value ETF
ABEQ
37.949
+0.087
+0.23%
10.32K
382.92K
0.34
40.080
30.860
-1.22%
-3.98%
-1.69%
+6.83%
+7.26%
+13.47%
+7.04%
2867
ERC
ERC
9.030
+0.060
+0.67%
65.55K
382.80K
0.51
9.775
8.440
-0.44%
-3.73%
-3.94%
-3.01%
-6.33%
-1.85%
-2.90%
2868
F_pd
F_pd
21.220
-0.010
-0.05%
40.48K
382.37K
0.44
24.650
20.850
+0.04%
-1.02%
-2.69%
-0.09%
-8.55%
-4.39%
+0.81%
2869
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
20.560
+0.380
+1.88%
24.49K
382.10K
0.77
41.718
18.828
+3.31%
+3.03%
+5.59%
-14.50%
-39.22%
-41.27%
-9.94%
2870
GUT
GUT
6.000
-0.030
-0.50%
88.11K
382.00K
0.65
6.200
4.710
-0.74%
-2.99%
-1.56%
+0.93%
-1.07%
+13.57%
-0.74%
2871
QSPT
QSPT
31.000
-0.030
-0.10%
16.04K
381.92K
0.46
32.316
23.761
-0.14%
-0.33%
+0.55%
+0.14%
+1.37%
+16.64%
-0.55%
2872
F_pc
F_pc
19.770
-0.040
-0.20%
32.90K
381.16K
1.44
23.000
19.200
-0.41%
-2.20%
-4.07%
-1.08%
-9.69%
-6.12%
+0.07%
2873
COIW
COIW
12.200
+0.070
+0.58%
60.90K
381.10K
1.34
68.770
10.310
+4.13%
+12.12%
+25.00%
-32.56%
-61.25%
-50.83%
-20.57%
2874
Adasina Social Justice All Cap Global ETF
JSTC
19.700
-0.045
-0.23%
24.16K
380.98K
0.96
22.420
16.057
-1.05%
-3.94%
-4.19%
-1.48%
-1.94%
+8.06%
-1.58%
2875
Defiance Daily Target 2X Long MP ETF
MPL
14.990
-0.940
-5.90%
38.70K
380.87K
0.72
54.990
12.130
-5.22%
-15.44%
-0.67%
+4.05%
--
--
+18.25%
2876
Defiance Gold Enhanced Options Income ETF
GLDY
15.520
+0.200
+1.31%
27.65K
380.68K
1.19
20.690
14.720
-0.61%
-3.15%
+0.94%
-1.08%
-5.52%
--
+2.23%
2877
LANDP
LANDP
19.960
+0.010
+0.05%
26.46K
380.64K
1.33
20.785
18.210
+1.42%
+1.47%
+1.01%
+7.74%
+1.21%
-0.60%
+5.81%
2878
EMKT.NB
EMKT
26.175
+0.235
+0.91%
15.09K
380.60K
0.50
29.190
23.769
+0.07%
-5.18%
-4.94%
+9.41%
--
--
+6.62%
2879
Hartford Large Cap Growth ETF
HFGO
24.947
+0.047
+0.19%
21.51K
380.43K
1.07
28.640
17.780
-1.28%
-0.97%
+1.31%
-6.29%
-7.58%
+18.30%
-6.70%
2880
FCNCO
FCNCO
21.520
+0.110
+0.51%
19.40K
378.63K
0.32
23.910
20.570
-1.46%
-2.47%
-1.25%
+4.73%
-1.78%
-3.78%
+4.39%
KeyAI
请登录后使用 KeyAI
登录
免费注册