市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.63%
2
以太币
ETHUSD
+0.72%
3
黄金
XAUUSD
+0.06%
4
美国原油
USOIL
+0.13%
5
欧元/美元
EURUSD
+0.01%
6
美元/日元
USDJPY
-0.03%
7
白银
XAGUSD
-0.04%
8
澳元/美元
AUDUSD
+0.03%
9
英镑/美元
GBPUSD
+0.02%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
ARK Innovation ETF
ARKK
+3.51%
4
BitTorrent [New]
BTTCUSD
+3.23%
5
Global X Lithium & Battery Tech ETF
LIT
+2.91%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
KraneShares CSI China Internet ETF
KWEB
+2.54%
8
iShares China Large-Cap ETF
FXI
+2.52%
9
狗狗币
DOGEUSD
+2.36%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
土耳其里拉/日元
TRYJPY
-5.46%
3
VIXY
-2.72%
4
IAU
-2.67%
5
美元/土耳其里拉
USDTRY
-1.16%
6
Render
RNDRUSD
-0.88%
7
POL (ex-MATIC)
MATICUSD
-0.71%
8
欧元/土耳其里拉
EURTRY
-0.64%
9
美元/捷克克朗
USDCZK
-0.21%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2851
The Opal International Dividend Income ETF
IDVZ
30.480
+0.315
+1.04%
11.33K
265.68K
0.91%
31.360
24.516
+2.83%
+2.32%
+2.33%
+4.02%
+10.37%
--
+23.71%
2852
FGN
FGN
26.650
+0.330
+1.25%
13.78K
265.34K
2.10%
27.650
24.210
+1.56%
+0.33%
-0.42%
+1.83%
+2.69%
+1.56%
+1.71%
2853
EFC_pb
EFC_pb
23.670
+0.005
+0.02%
19.26K
265.00K
15.43%
23.750
20.295
-0.21%
+0.04%
+1.24%
+3.45%
+2.24%
+8.87%
+2.37%
2854
SOYB
SOYB
22.050
+0.130
+0.59%
16.18K
264.37K
0.49%
23.380
20.200
+0.00%
-0.94%
-0.09%
-1.47%
+3.59%
-1.07%
+2.65%
2855
KKRS
KKRS
19.060
+0.000
+0.00%
23.36K
263.40K
1.45%
21.000
16.400
+2.36%
+3.13%
+4.32%
+11.72%
+4.61%
-7.65%
+4.20%
2856
SEPZ
SEPZ
41.820
+0.282
+0.68%
6.50K
262.96K
0.78%
40.730
33.180
+1.12%
+1.06%
+1.46%
+7.36%
+12.42%
+11.93%
+9.60%
2857
MGF
MGF
3.115
+0.020
+0.65%
104.50K
262.93K
1.43%
3.391
2.949
+1.13%
+1.13%
-0.16%
+1.46%
+0.00%
-4.15%
+1.46%
2858
VBF
VBF
15.640
-0.013
-0.08%
24.72K
262.89K
0.66%
17.480
14.330
+0.64%
+1.45%
+0.77%
+0.44%
+2.28%
-6.79%
+1.36%
2859
BCV
BCV
21.460
+0.100
+0.47%
18.28K
261.80K
1.15%
19.279
15.630
+1.94%
+4.02%
+7.52%
+16.06%
+18.82%
+32.63%
+21.17%
2860
GSEP
GSEP
37.930
+0.055
+0.15%
10.10K
261.58K
0.58%
36.910
32.090
+0.42%
+0.69%
+1.07%
+5.15%
+9.32%
+10.77%
+8.24%
2861
DDEC
DDEC
43.370
+0.091
+0.21%
6.56K
261.15K
0.64%
42.070
36.650
+0.64%
+0.86%
+1.14%
+5.74%
+9.93%
+11.58%
+8.04%
2862
BC_pc
BC_pc
24.950
+0.150
+0.60%
16.74K
260.91K
1.63%
25.500
22.000
+1.34%
+1.58%
+3.26%
+7.43%
+2.60%
+0.20%
+2.29%
2863
GHYB
GHYB
45.735
+0.147
+0.32%
13.86K
260.72K
1.03%
45.700
42.160
+0.57%
+0.15%
+0.84%
+2.08%
+2.10%
+1.43%
+2.88%
2864
QVCC
QVCC
10.350
-0.090
-0.86%
34.79K
260.38K
0.88%
14.190
7.425
+2.47%
-4.60%
+10.10%
+20.62%
-6.33%
-16.32%
-11.91%
2865
KWT
KWT
39.620
+0.150
+0.38%
7.81K
260.30K
5.04%
40.100
30.850
+2.98%
+2.51%
+0.32%
+9.68%
+13.24%
+21.45%
+22.95%
2866
iShares MSCI Global Sustainable Development Goals
SDG
83.260
+0.805
+0.98%
3.47K
260.08K
1.00%
85.860
64.960
+2.69%
+2.85%
+2.53%
+9.35%
+10.98%
+5.72%
+16.34%
2867
WEA
WEA
11.180
+0.010
+0.09%
31.54K
260.01K
0.70%
11.380
10.160
+1.35%
+1.38%
+2.10%
+3.80%
+1.68%
+0.63%
+3.80%
2868
BNH
BNH
16.740
+0.090
+0.54%
23.59K
259.72K
1.33%
19.910
14.500
+2.51%
+3.78%
+2.79%
+7.65%
+1.08%
-13.71%
+0.05%
2869
EAPR
EAPR
29.020
+0.102
+0.35%
10.60K
258.65K
0.95%
28.160
24.480
+1.55%
+1.55%
+1.50%
+4.99%
+6.53%
+12.69%
+12.17%
2870
EFC_pa
EFC_pa
25.390
-0.110
-0.43%
19.27K
258.49K
2.42%
25.540
21.500
-0.07%
-0.03%
-0.03%
+1.07%
-0.07%
+1.31%
+1.92%
2871
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
26.415
+0.060
+0.23%
10.99K
258.45K
1.59%
26.535
25.020
+0.76%
+0.66%
+1.09%
+2.59%
+1.89%
+0.13%
+2.75%
2872
PVI
PVI
24.860
-0.010
-0.04%
12.20K
258.00K
0.99%
25.370
24.340
-0.44%
+0.04%
+0.02%
-0.02%
+0.10%
+0.06%
+0.60%
2873
RWTO
RWTO
24.130
+0.030
+0.12%
18.66K
257.81K
1.07%
26.000
22.250
+0.08%
+0.37%
-1.06%
-0.41%
-2.22%
-3.55%
-4.62%
2874
PNFPP
PNFPP
25.050
+0.000
+0.00%
13.60K
257.57K
0.50%
25.290
23.360
+0.20%
-0.03%
+0.76%
+3.79%
+0.24%
+3.72%
+3.38%
2875
OXLCI
OXLCI
26.040
-0.040
-0.15%
9.89K
257.54K
0.49%
26.180
24.930
+0.57%
+1.14%
+1.59%
+2.80%
+3.12%
+0.73%
+1.67%
2876
MVF
MVF
6.920
+0.050
+0.73%
54.57K
257.30K
0.51%
7.640
6.500
+4.37%
+5.81%
+3.28%
+4.53%
-2.80%
-7.73%
-1.70%
2877
XBOC
XBOC
32.660
-0.000
-0.00%
11.04K
257.22K
0.74%
32.300
26.700
+0.10%
+0.35%
+0.77%
+4.24%
+9.10%
+10.39%
+8.18%
2878
WBI BullBear Value 3000 ETF
WBIF
30.410
+0.278
+0.92%
8.68K
256.49K
3.99%
30.761
25.390
+0.18%
+0.89%
+0.86%
+7.61%
+5.73%
+5.91%
+7.06%
2879
HAWX
HAWX
37.340
+0.350
+0.95%
8.42K
255.62K
0.54%
35.478
29.238
+2.09%
+2.23%
+2.44%
+6.62%
+9.18%
+18.47%
+15.92%
2880
SRS
SRS
45.850
-1.570
-3.31%
16.40K
255.56K
1.40%
65.440
43.150
-3.53%
-1.45%
-4.96%
-4.23%
-6.90%
-1.44%
-11.75%
1
...
94
95
96
96
/
177
97
98
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
