市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.63%
2
以太币
ETHUSD
+0.72%
3
黄金
XAUUSD
+0.06%
4
美国原油
USOIL
+0.13%
5
欧元/美元
EURUSD
+0.01%
6
美元/日元
USDJPY
-0.03%
7
白银
XAGUSD
-0.04%
8
澳元/美元
AUDUSD
+0.03%
9
英镑/美元
GBPUSD
+0.02%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
ARK Innovation ETF
ARKK
+3.51%
4
BitTorrent [New]
BTTCUSD
+3.23%
5
Global X Lithium & Battery Tech ETF
LIT
+2.91%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
KraneShares CSI China Internet ETF
KWEB
+2.54%
8
iShares China Large-Cap ETF
FXI
+2.52%
9
狗狗币
DOGEUSD
+2.36%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
土耳其里拉/日元
TRYJPY
-5.46%
3
VIXY
-2.72%
4
IAU
-2.67%
5
美元/土耳其里拉
USDTRY
-1.16%
6
Render
RNDRUSD
-0.88%
7
POL (ex-MATIC)
MATICUSD
-0.71%
8
欧元/土耳其里拉
EURTRY
-0.64%
9
美元/捷克克朗
USDCZK
-0.21%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2821
WBI Power Factor High Dividend ETF
WBIY
32.060
+0.454
+1.44%
10.51K
274.57K
1.94%
32.930
25.370
+0.69%
+1.04%
+2.80%
+6.74%
+6.37%
+4.48%
+7.73%
2822
KSPY
KSPY
27.970
+0.052
+0.19%
11.08K
274.55K
0.53%
26.800
22.941
+0.43%
+1.27%
+1.74%
+6.60%
+11.38%
+13.83%
+9.31%
2823
USB_ps
USB_ps
20.365
+0.205
+1.02%
26.21K
274.25K
0.73%
22.970
18.040
+3.95%
+3.69%
+6.56%
+11.22%
+3.11%
-5.41%
+1.11%
2824
iShares Genomics Immunology and Healthcare ETF
IDNA
23.140
+0.630
+2.80%
21.14K
274.18K
1.22%
25.800
17.260
+2.52%
+3.37%
+2.98%
+10.45%
+6.63%
-4.30%
+2.25%
2825
GGM
GGM
26.790
-0.032
-0.12%
23.29K
273.83K
2.10%
30.230
23.917
+0.28%
-0.15%
-0.21%
+2.54%
+3.39%
-5.46%
-1.93%
2826
SBND
SBND
18.990
+0.044
+0.23%
19.45K
273.48K
0.25%
18.870
18.220
+0.15%
+0.42%
+0.65%
+1.76%
+1.68%
+1.29%
+2.92%
2827
CHSCO
CHSCO
27.130
+0.137
+0.51%
11.57K
273.39K
1.13%
27.440
25.610
+1.15%
+0.51%
+0.78%
+2.68%
+2.78%
+1.45%
+0.25%
2828
Alexis Practical Tactical ETF
LEXI
34.189
+0.195
+0.57%
9.15K
273.14K
1.84%
32.750
26.055
+1.69%
+2.12%
+2.26%
+8.02%
+15.98%
+16.87%
+13.45%
2829
JULU
JULU
28.780
+0.168
+0.59%
11.61K
273.12K
0.18%
27.830
21.640
+1.01%
+1.25%
+1.45%
+7.55%
+12.27%
+14.58%
+8.67%
2830
XOCT
XOCT
36.685
+0.029
+0.08%
14.19K
272.92K
3.11%
35.940
30.980
+0.31%
+0.47%
+0.81%
+4.01%
+7.97%
+8.70%
+7.21%
2831
Global X E-commerce ETF
EBIZ
35.113
+0.633
+1.84%
9.10K
272.15K
2.15%
32.370
21.350
+3.72%
+5.28%
+4.54%
+15.84%
+22.30%
+48.09%
+26.57%
2832
First Trust NASDAQ ABA Community Bank Index Fund
QABA
58.303
+0.363
+0.63%
8.33K
271.97K
1.43%
64.300
45.060
-1.19%
-1.30%
+3.00%
+12.35%
+10.42%
+12.21%
+4.95%
2833
DBJP
DBJP
85.550
+0.930
+1.10%
3.97K
271.88K
0.85%
78.623
58.751
+2.48%
+3.37%
+2.80%
+10.44%
+11.94%
+24.67%
+13.04%
2834
KJUN
KJUN
27.190
+0.151
+0.56%
11.96K
271.79K
3.69%
27.860
23.680
+0.63%
+0.89%
+1.68%
+6.59%
+5.01%
+5.62%
+1.07%
2835
SPTB
SPTB
30.750
+0.040
+0.13%
9.26K
271.79K
1.68%
32.580
28.890
+0.90%
+0.98%
+1.03%
+2.26%
+0.75%
-2.12%
+2.82%
2836
ProShares S&P 500 Ex-Energy ETF
SPXE
71.060
+0.436
+0.62%
5.52K
271.77K
2.86%
67.622
52.400
+1.22%
+1.52%
+1.69%
+9.28%
+16.83%
+20.92%
+12.31%
2837
UPSD
UPSD
26.275
+0.395
+1.53%
15.94K
269.93K
2.01%
25.630
18.910
+1.76%
+2.15%
+2.45%
+9.66%
+13.10%
--
+9.92%
2838
QUVU
QUVU
26.330
+0.320
+1.23%
11.92K
269.79K
0.84%
27.197
22.060
+1.15%
+1.39%
+2.37%
+4.65%
+5.14%
+3.06%
+7.93%
2839
WisdomTree International Efficient Core Fund
NTSI
43.110
+0.414
+0.97%
7.32K
269.52K
2.73%
42.870
33.710
+1.12%
+0.76%
+6.31%
--
--
--
--
2840
NPFI
NPFI
26.335
+0.040
+0.15%
10.63K
269.36K
0.95%
26.150
24.710
+0.88%
+0.45%
+0.68%
+1.99%
+2.29%
+1.95%
+3.01%
2841
DUKB
DUKB
25.240
+0.170
+0.68%
21.61K
268.96K
0.69%
25.470
23.300
+1.77%
+1.85%
+2.93%
+4.64%
+1.69%
-0.03%
+6.81%
2842
VFL
VFL
10.270
+0.110
+1.08%
35.54K
268.41K
0.77%
11.430
9.270
+5.98%
+7.53%
+6.75%
+5.82%
+0.19%
-7.56%
+1.38%
2843
VNO_pn
VNO_pn
19.040
+0.340
+1.82%
29.96K
268.38K
1.72%
18.970
14.810
+6.66%
+8.15%
+9.86%
+11.54%
+8.05%
+5.30%
+5.95%
2844
MIG
MIG
21.935
+0.125
+0.57%
12.38K
268.00K
19.45%
22.220
20.650
+1.41%
+1.55%
+1.52%
+3.48%
+2.57%
-0.08%
+3.98%
2845
QMMY
QMMY
24.275
+0.048
+0.20%
13.91K
267.61K
0.68%
23.660
19.240
+0.59%
+0.81%
+0.74%
+4.81%
+15.03%
+20.35%
+12.27%
2846
QAT
QAT
19.580
+0.050
+0.26%
14.24K
267.26K
0.34%
19.210
16.780
-0.60%
-2.73%
-4.76%
+8.50%
+9.26%
+10.18%
+9.20%
2847
TVC
TVC
24.100
+0.070
+0.29%
19.93K
267.22K
1.06%
25.330
22.250
+1.34%
+0.83%
+0.33%
+2.81%
+2.77%
+4.41%
+6.96%
2848
HFRO_pb
HFRO_pb
16.800
-0.040
-0.24%
25.45K
267.18K
1.29%
17.000
14.420
+0.23%
+0.23%
+2.12%
+9.16%
+4.21%
--
--
2849
HYI
HYI
12.030
+0.040
+0.33%
28.57K
266.38K
1.14%
12.440
11.050
+0.16%
+1.26%
-0.16%
+1.34%
+1.09%
-0.16%
+1.77%
2850
PFD
PFD
11.770
+0.030
+0.26%
34.33K
266.33K
0.90%
12.048
10.220
+1.64%
+2.88%
+2.74%
+5.65%
+4.15%
+0.78%
+4.71%
1
...
93
94
95
95
/
177
96
97
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
