搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2821
MUJ
MUJ
12.125
-0.035
-0.29%
40.32K
332.14K
1.34
12.680
10.660
-1.44%
-2.69%
-0.08%
+2.07%
+7.79%
+8.94%
+3.45%
2822
Tradr 2X Long ACHR Daily ETF
ARCX
11.810
-0.756
-6.02%
46.49K
332.08K
0.39
156.250
8.540
-8.66%
-32.70%
-19.06%
-45.88%
-69.89%
--
-38.71%
2823
SPDR S&P Kensho Future Security ETF
FITE
106.635
-1.227
-1.14%
4.23K
331.65K
0.44
118.600
74.450
-0.43%
-0.49%
+1.22%
+7.05%
+6.11%
+38.28%
+5.70%
2824
VEGA
VEGA
52.210
-0.020
-0.04%
9.13K
331.61K
0.50
52.890
46.160
-0.81%
-2.30%
-1.84%
-0.24%
+1.39%
+13.48%
+0.32%
2825
GSEP
GSEP
41.150
-0.010
-0.02%
9.65K
331.22K
0.69
41.240
36.820
-0.39%
-0.98%
-0.49%
+0.15%
+1.44%
+11.21%
-0.34%
2826
HERD
HERD
48.430
+0.080
+0.17%
6.86K
330.51K
0.99
49.160
39.700
+0.11%
-2.57%
-1.54%
+3.39%
+8.41%
+20.28%
+5.92%
2827
Fidelity Cloud Computing ETF
FCLD
37.300
-1.030
-2.69%
10.95K
330.36K
0.38
41.710
26.010
+2.02%
+3.83%
+0.28%
-2.67%
-4.71%
+13.63%
-3.22%
2828
CBOX.NB
CBOX
101.060
-0.010
-0.01%
3.38K
329.79K
--
103.540
100.010
--
--
--
--
--
--
--
2829
Invesco India ETF
IMVP
19.889
-0.111
-0.56%
19.94K
329.73K
0.31
26.750
19.790
--
--
--
--
--
--
--
2830
RDTY
RDTY
37.610
-0.890
-2.31%
10.42K
329.72K
0.63
46.660
35.110
-0.77%
-5.49%
-6.66%
-7.51%
-16.94%
-24.63%
-4.83%
2831
NFLY
NFLY
7.295
-0.019
-0.26%
50.13K
329.54K
1.21
17.950
7.000
-5.11%
-4.70%
+14.40%
-8.07%
-32.36%
-33.99%
-6.84%
2832
CVSB
CVSB
50.740
+0.002
+0.00%
7.64K
329.42K
1.36
50.990
50.400
-0.04%
+0.05%
-0.21%
-0.19%
-0.25%
-0.05%
-0.05%
2833
NHS
NHS
6.110
-0.010
-0.16%
74.97K
329.40K
1.31
7.706
6.060
-8.75%
-11.35%
-11.35%
-4.29%
-10.30%
-9.71%
-7.89%
2834
BNDI
BNDI
46.380
-0.050
-0.11%
7.42K
329.08K
0.38
48.450
46.330
-0.80%
-1.27%
-0.98%
-0.71%
-0.97%
+0.65%
-0.46%
2835
SCE_pm
SCE_pm
23.990
-0.050
-0.21%
33.18K
328.46K
0.43
25.715
22.150
-0.76%
-1.39%
-1.07%
-0.48%
+5.38%
+2.60%
-1.66%
2836
MIN
MIN
2.455
-0.005
-0.20%
167.87K
327.84K
3.08
2.725
2.410
-1.20%
-3.88%
-4.25%
-5.34%
-7.12%
-8.49%
-4.98%
2837
iShares MSCI Global Quality Factor ETF
AQLT
31.243
+0.053
+0.17%
19.80K
327.43K
0.33
32.240
25.130
-1.55%
-3.75%
-2.70%
+1.89%
+4.51%
+19.02%
+1.43%
2838
HAWX
HAWX
45.500
+0.040
+0.09%
9.87K
326.73K
1.14
47.430
34.875
+0.28%
-3.78%
-2.42%
+5.27%
+10.28%
+20.82%
+5.04%
2839
SYF_pa
SYF_pa
18.848
+0.078
+0.42%
31.00K
326.46K
0.46
20.800
18.410
-1.12%
-3.22%
-2.13%
-0.09%
-7.11%
+2.58%
-2.08%
2840
RCN Pareto Strategic Allocation ETF
PRTO
27.530
+0.075
+0.27%
14.03K
326.12K
--
28.160
24.684
--
--
--
--
--
--
--
2841
ADBU.NB
ADBU
19.040
-1.270
-6.25%
35.08K
326.01K
--
31.390
14.600
--
--
--
--
--
--
--
2842
KEY_pk
KEY_pk
21.240
-0.060
-0.28%
29.68K
325.69K
0.46
23.330
20.060
-0.28%
+0.00%
-2.37%
+2.43%
-4.92%
-1.67%
+2.87%
2843
Defiance Long Pure Quantum ETF
QTUP
15.890
-0.308
-1.90%
26.34K
325.58K
--
24.580
15.605
--
--
--
--
--
--
--
2844
JRI
JRI
12.940
+0.010
+0.08%
37.69K
325.50K
1.23
14.237
11.670
-0.79%
-5.38%
-5.74%
-6.91%
-10.17%
-3.26%
-7.59%
2845
WXET
WXET
24.340
+1.780
+7.89%
24.43K
325.23K
0.27
24.025
14.520
-3.46%
+4.31%
+14.83%
+27.74%
+18.60%
-22.13%
+29.36%
2846
BYLD
BYLD
22.360
-0.020
-0.09%
18.44K
325.12K
0.77
23.140
22.270
-0.81%
-1.46%
-1.42%
-0.93%
-1.42%
+1.00%
-0.70%
2847
Invesco Raymond James SB-1 Equity ETF
UPGD
81.840
-0.011
-0.01%
5.22K
325.07K
0.13
83.300
70.850
-2.25%
-5.56%
-4.91%
-1.36%
+0.15%
+7.03%
+1.27%
2848
Invesco Global Clean Energy ETF
PBD
18.250
+0.040
+0.22%
19.53K
325.05K
0.65
22.580
13.190
+3.38%
-1.78%
+0.05%
+12.55%
+20.56%
+54.41%
+12.67%
2849
Columbia US ESG Equity Income ETF
EQIN
52.780
+0.250
+0.48%
7.42K
324.95K
1.08
53.160
44.007
-0.36%
-2.56%
-2.86%
+3.72%
+6.55%
+9.01%
+4.40%
2850
Health Care Select Sector SPDR Premium Income Fund
XLVI
26.110
-0.089
-0.34%
20.52K
324.66K
0.13
27.120
23.919
-2.02%
-4.09%
-4.37%
-3.22%
+1.77%
--
--