搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2821
FTMS.NB
FTMS
9.910
0.000
0.00%
43.70K
405.12K
0.33
10.050
9.710
+0.05%
-0.30%
-0.50%
+0.25%
--
--
+0.35%
2822
FTMU.NB
FTMU
7.805
+0.005
+0.06%
68.26K
404.56K
0.93
7.995
7.700
-0.51%
-1.20%
-0.88%
+0.38%
--
--
+0.45%
2823
Pictet AI Enhanced US Equity ETF
PQUS
24.383
+0.000
+0.00%
21.64K
404.50K
0.00
25.267
23.449
--
--
--
--
--
--
--
2824
Chesapeake Trend-Following Fixed Income ETF
TFFI
19.800
+0.010
+0.05%
22.56K
404.17K
0.55
20.400
18.995
--
--
--
--
--
--
--
2825
Leverage Shares 2X Long BULL Daily ETF
BULG
1.100
-0.010
-0.90%
516.97K
403.94K
0.81
18.473
0.918
-2.84%
-20.81%
-21.26%
-65.49%
-88.94%
--
-57.59%
2826
FJUL
FJUL
55.273
+0.023
+0.04%
8.36K
403.80K
0.46
56.701
43.020
-0.41%
-1.15%
-0.54%
+0.40%
+1.83%
+15.85%
-0.39%
2827
LNC_pd
LNC_pd
26.260
+0.010
+0.04%
33.70K
401.59K
0.43
27.730
25.780
-0.15%
-0.45%
-0.75%
-2.14%
-2.90%
-3.22%
-1.52%
2828
SMART Earnings Growth 30 ETF
SGRT
28.090
+0.370
+1.33%
21.26K
400.21K
0.51
29.700
19.660
+1.04%
-5.83%
+0.31%
+14.58%
+20.25%
--
+10.82%
2829
SOR
SOR
44.850
+0.030
+0.07%
14.97K
399.59K
0.32
50.410
38.660
-0.59%
-2.53%
-4.04%
+1.27%
+3.83%
+12.00%
+2.11%
2830
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
61.040
+0.374
+0.62%
10.24K
399.26K
0.29
62.220
47.705
+0.81%
-1.70%
+0.02%
+13.93%
+14.24%
+16.65%
+12.95%
2831
TEK
TEK
29.364
+0.361
+1.25%
16.12K
399.17K
1.74
33.820
19.030
-0.16%
-2.20%
-1.47%
+0.59%
-5.93%
+25.32%
-1.31%
2832
Vanguard Government Securities Active ETF
VGVT
75.450
+0.028
+0.04%
8.86K
398.95K
0.36
93.000
74.800
-0.60%
-1.05%
-1.16%
-0.54%
-0.39%
--
-0.04%
2833
Bluemonte Dynamic Total Market ETF
BLUX
27.950
0.000
0.00%
19.95K
398.93K
2.28
29.580
25.090
-1.09%
-3.64%
-3.19%
-0.43%
+0.94%
--
+0.07%
2834
EQH_pa
EQH_pa
19.860
-0.080
-0.40%
32.07K
397.51K
0.70
21.990
18.410
-0.62%
-2.84%
-2.23%
-0.59%
-7.90%
-4.36%
-0.20%
2835
iShares Large Cap 10% Target Buffer Mar ETF
TENM
25.099
-0.031
-0.13%
23.75K
397.51K
6.78
25.810
24.683
-0.86%
-1.74%
-1.16%
-0.72%
--
--
-0.79%
2836
ACV
ACV
24.750
+0.240
+0.98%
22.67K
397.27K
1.18
29.042
16.757
-2.19%
-8.19%
-5.22%
+0.54%
+5.52%
+26.77%
-3.23%
2837
iShares Genomics Immunology and Healthcare ETF
IDNA
28.920
-0.140
-0.48%
27.21K
396.39K
0.60
31.390
17.260
-2.30%
-4.42%
+1.67%
+13.16%
+27.73%
+33.21%
+12.81%
2838
LDRT
LDRT
25.175
+0.020
+0.08%
16.25K
395.91K
0.23
25.800
25.020
-0.08%
-0.49%
-0.39%
-0.33%
-0.08%
+0.60%
-0.10%
2839
GRNB
GRNB
23.925
+0.025
+0.10%
23.85K
394.90K
0.53
24.670
23.475
-0.58%
-0.91%
-1.31%
-1.19%
-1.51%
+0.71%
-0.88%
2840
iShares ESG MSCI EM Leaders ETF
LDEM
58.152
+0.119
+0.21%
6.79K
394.24K
1.25
64.730
42.820
-0.12%
-3.65%
-5.67%
+4.39%
+0.97%
+18.48%
+2.53%
2841
GraniteShares YieldBOOST Gold Miners ETF
NUGY
17.697
+0.133
+0.76%
23.98K
393.51K
0.96
25.840
17.175
--
--
--
--
--
--
--
2842
Parnassus Value Select ETF
PRVS
28.150
+0.050
+0.18%
22.89K
393.34K
0.68
29.950
20.570
-0.18%
-3.25%
-1.49%
+2.43%
+6.67%
+19.72%
+1.65%
2843
SCC
SCC
17.441
+0.387
+2.27%
30.76K
393.19K
0.19
29.706
13.120
+2.35%
+3.91%
+5.01%
+14.86%
+9.79%
-32.78%
+11.57%
2844
PSA_pn
PSA_pn
14.821
+0.011
+0.07%
35.10K
392.19K
1.78
17.023
14.690
-1.29%
-2.24%
-2.24%
-1.61%
-7.34%
-7.40%
-1.04%
2845
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
46.100
+0.050
+0.11%
14.49K
390.99K
0.35
50.080
34.090
-0.60%
-4.52%
-4.83%
+1.24%
+5.75%
+15.14%
+0.42%
2846
VanEck Africa Index ETF
AFK
26.180
+0.160
+0.61%
19.15K
388.79K
2.71
30.850
15.070
-3.15%
-11.33%
-9.67%
+2.92%
+10.49%
+52.39%
-1.16%
2847
Tradr 2X Long QUBT Daily ETF
QUBX
7.300
-0.200
-2.67%
132.79K
388.39K
0.84
195.700
6.220
-3.89%
-25.36%
-26.06%
-65.94%
-92.74%
--
-57.06%
2848
iShares ESG Advanced MSCI EM ETF
EMXF
48.098
+0.046
+0.10%
12.26K
388.26K
1.04
53.040
34.030
+0.78%
-2.78%
-3.74%
+9.13%
+8.72%
+25.15%
+6.12%
2849
BKHY
BKHY
47.310
-0.030
-0.06%
14.49K
388.22K
21.06
48.890
42.330
-0.40%
-0.74%
-1.44%
-1.48%
-2.50%
-0.34%
-1.09%
2850
VCV
VCV
10.340
+0.020
+0.19%
75.68K
387.30K
0.87
11.381
9.510
-0.60%
-3.26%
-4.20%
+1.17%
+3.59%
+1.55%
-2.74%
KeyAI
请登录后使用 KeyAI
登录
免费注册