搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2821
MARZ
MARZ
37.120
-0.100
-0.27%
25.29K
375.47K
0.06
37.040
31.050
-0.57%
-1.58%
-0.98%
-4.22%
-3.13%
+10.19%
-1.50%
2822
USCF Midstream Energy Income Fund
UMI
58.958
+1.033
+1.78%
6.73K
375.10K
0.23
62.545
47.740
+0.21%
-0.42%
+2.65%
+17.19%
+14.74%
+12.36%
+18.08%
2823
PSEP
PSEP
45.886
-0.014
-0.03%
15.38K
374.68K
0.47
45.900
39.450
-0.26%
-0.83%
-0.33%
+0.33%
+1.83%
+12.98%
-0.17%
2824
AMG GW&K Muni Income ETF
MUNX
25.115
+0.070
+0.28%
29.98K
372.73K
16.56
25.454
24.620
-0.54%
-0.99%
-1.05%
+0.50%
--
--
+0.38%
2825
Roundhill S&P 500 No Dividend Target ETF
XDIV
30.910
-0.015
-0.05%
17.85K
371.91K
0.44
31.000
25.023
-0.89%
-2.05%
-1.27%
-0.94%
+1.06%
--
-1.73%
2826
UNL
UNL
6.470
-0.055
-0.84%
69.52K
371.26K
0.18
9.640
6.210
+0.00%
+1.27%
+0.98%
-3.10%
-4.76%
-29.55%
-2.44%
2827
Invesco S&P 500 Equal Weight Materials ETF
RSPM
39.305
+0.415
+1.07%
13.04K
370.85K
0.65
41.420
30.980
-0.17%
-5.33%
-6.22%
+13.79%
+16.00%
+17.64%
+12.03%
2828
Columbia Research Enhanced Value ETF
REVS
31.549
+0.169
+0.54%
12.05K
370.04K
1.94
31.630
25.120
-0.82%
-3.78%
-3.45%
-0.58%
+3.32%
+14.83%
+1.69%
2829
Anfield US Equity Sector Rotation ETF
AESR
20.490
+0.240
+1.19%
20.57K
369.70K
1.31
21.230
16.090
-0.86%
-3.36%
-1.54%
+2.07%
-16.25%
+3.97%
+1.87%
2830
PCQ
PCQ
8.905
+0.025
+0.28%
70.49K
369.66K
1.02
9.190
8.160
-0.11%
-3.28%
-2.85%
+1.49%
+1.61%
-0.45%
+1.49%
2831
Vanguard US Value Factor ETF
VFVA
146.730
-0.125
-0.09%
3.08K
368.80K
0.33
146.710
112.210
-1.75%
-4.39%
-5.24%
+0.54%
+5.46%
+16.71%
+1.82%
2832
OneAscent Emerging Markets ETF
OAEM
50.160
+0.115
+0.23%
9.19K
367.97K
0.52
49.310
30.670
-0.32%
-6.49%
-3.38%
+19.16%
+21.08%
+39.55%
+14.15%
2833
Virtus LifeSci Biotech Clinical Trials ETF
BBC
41.845
-2.018
-4.60%
19.34K
367.61K
0.41
48.180
18.310
-3.32%
-2.43%
+3.34%
+3.79%
+62.26%
+104.60%
+6.86%
2834
COIG
COIG
6.150
-0.720
-10.48%
95.74K
367.31K
1.29
71.989
4.970
--
+24.53%
--
-43.46%
-71.68%
-39.03%
-28.61%
2835
Bitwise COIN Option Income Strategy ETF
ICOI
11.226
-0.454
-3.89%
106.08K
365.88K
0.75
65.750
10.470
+4.95%
+6.40%
+9.27%
-31.58%
-66.02%
--
-15.62%
2836
CAAA
CAAA
20.300
+0.065
+0.32%
18.86K
364.56K
1.34
20.850
20.130
-0.44%
-0.66%
-1.02%
-0.02%
-0.81%
+0.53%
-0.25%
2837
Invesco Top QQQ ETF
QBIG
42.685
-0.232
-0.54%
21.53K
364.28K
0.82
43.360
30.090
-1.20%
-0.45%
+0.18%
-6.08%
-6.62%
+30.14%
-7.17%
2838
GLO
GLO
6.045
-0.020
-0.33%
75.26K
363.59K
0.77
6.090
5.200
+1.67%
-4.70%
-3.91%
+2.70%
+0.79%
+15.96%
+2.03%
2839
iShares Self-Driving EV and Tech ETF
IDRV
45.485
+0.385
+0.85%
23.50K
363.17K
2.12
45.500
29.350
+1.02%
-4.56%
-3.98%
+1.50%
+4.04%
+21.51%
+0.76%
2840
Leverage Shares 2X Long NIO Daily ETF
NIOG
18.650
+0.350
+1.91%
46.02K
362.56K
0.33
26.760
11.510
--
--
--
--
--
--
--
2841
VGSR
VGSR
11.140
+0.015
+0.13%
33.80K
362.24K
0.37
11.550
9.960
-0.80%
-3.80%
-3.44%
+4.42%
+1.01%
+5.05%
+4.02%
2842
AAPX
AAPX
37.980
+1.863
+5.16%
25.92K
362.17K
0.21
38.200
17.220
-4.61%
-8.08%
-2.44%
-18.93%
-9.47%
+13.51%
-15.50%
2843
NPFD
NPFD
18.955
-0.005
-0.03%
28.43K
361.57K
0.62
20.120
17.590
+0.65%
-2.31%
-1.81%
+0.44%
-3.92%
+2.53%
+0.97%
2844
Leverage Shares 2X Long BLSH Daily ETF
BLSG
3.174
-0.356
-10.08%
183.71K
360.91K
12.42
16.199
2.630
+21.71%
+36.28%
+51.87%
-26.54%
--
--
-3.23%
2845
GMUN
GMUN
49.790
-0.025
-0.05%
7.87K
360.89K
0.01
51.530
48.920
-0.44%
-1.08%
-1.29%
+0.09%
+0.27%
+2.72%
+0.09%
2846
TCAN.NB
TCAN
25.390
-0.637
-2.45%
23.27K
360.79K
--
29.635
24.475
--
--
--
--
--
--
--
2847
JAJL
JAJL
29.807
+0.002
+0.01%
22.84K
360.51K
2.09
29.810
27.460
-0.17%
-0.26%
-0.00%
+0.64%
+1.84%
+7.07%
+0.36%
2848
HMAY.NB
HMAY
25.220
-0.080
-0.32%
17.39K
360.37K
--
25.270
25.161
--
--
--
--
--
--
--
2849
Fidelity Magellan ETF
FMAG
37.065
+0.005
+0.01%
10.15K
360.34K
0.61
36.910
30.490
-1.68%
-3.08%
-2.03%
-2.76%
-7.53%
+10.07%
-3.96%
2850
Pacer S&P 500 3AI Top 100 ETF
PSAI
28.200
+0.060
+0.21%
14.49K
360.13K
--
27.850
25.264
--
--
--
--
--
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册