搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2791
BSMT
BSMT
23.130
-0.000
-0.00%
16.71K
381.42K
0.75
23.410
22.520
-0.19%
-0.43%
-0.58%
+0.52%
+0.30%
+1.20%
+0.35%
2792
FAAA.NB
FAAA
50.155
0.000
0.00%
7.69K
379.73K
0.10
50.300
49.670
--
--
--
--
--
--
--
2793
LGI
LGI
18.290
+0.030
+0.16%
27.28K
379.37K
0.24
19.880
15.320
-1.29%
-7.68%
-5.33%
+3.16%
+1.05%
+13.17%
+2.27%
2794
NCPB
NCPB
24.919
+0.039
+0.16%
15.24K
379.29K
0.23
25.740
24.620
-0.81%
-1.18%
-1.55%
-0.73%
-0.93%
+0.38%
-0.47%
2795
Ultra Mid Cap 400 Proshares
MVV
87.420
+1.150
+1.33%
5.13K
379.25K
0.41
88.000
58.150
-2.61%
-11.30%
-9.36%
+2.89%
+4.09%
+19.88%
+4.58%
2796
VBCF.NB
VBCF
75.450
-0.008
-0.01%
5.02K
379.02K
--
76.520
74.625
--
--
--
--
--
--
--
2797
John Hancock Multifactor Small Cap ETF
JHSC
47.210
+0.300
+0.64%
10.17K
378.86K
0.85
47.406
37.230
-1.17%
-5.57%
-6.29%
+0.69%
+2.48%
+14.52%
+2.68%
2798
TUGN
TUGN
28.770
+0.080
+0.28%
13.67K
378.14K
1.58
28.619
22.120
-0.70%
-0.94%
-0.86%
-5.12%
-8.49%
+8.22%
-4.77%
2799
RMM
RMM
14.455
+0.055
+0.38%
33.56K
378.00K
0.54
14.880
13.282
+0.21%
-1.23%
-0.96%
+5.10%
+3.07%
+0.31%
+6.02%
2800
NOVZ
NOVZ
47.690
+0.085
+0.18%
25.67K
376.98K
0.00
47.506
40.330
-0.64%
-1.64%
-1.00%
-4.22%
-2.92%
+10.47%
-1.17%
2801
RLTY
RLTY
15.485
-0.016
-0.11%
33.12K
376.10K
0.88
15.970
14.040
-1.16%
-4.01%
-2.61%
+5.08%
-0.26%
-1.16%
+4.22%
2802
HYI
HYI
10.615
+0.005
+0.05%
45.49K
375.76K
0.62
12.130
10.440
-0.05%
-1.67%
-2.72%
-0.95%
-8.66%
-7.66%
-2.20%
2803
MARZ
MARZ
37.120
-0.100
-0.27%
25.29K
375.47K
0.06
37.040
31.050
-0.57%
-1.58%
-0.98%
-4.22%
-3.13%
+10.19%
-1.50%
2804
American Century Quality Diversified Internatl ETF
QINT
70.710
+0.190
+0.27%
5.89K
375.04K
0.88
71.250
56.540
-1.16%
-5.27%
-5.15%
+3.37%
+6.79%
+22.44%
+2.25%
2805
MS_pf
MS_pf
25.330
+0.025
+0.10%
26.36K
374.92K
0.58
25.622
25.030
+0.36%
+0.32%
+0.51%
-0.16%
-0.59%
+0.00%
+1.31%
2806
SEPZ
SEPZ
46.045
-0.075
-0.16%
22.40K
373.43K
0.63
46.010
38.130
-0.97%
-1.72%
-1.22%
-3.05%
-1.95%
+11.44%
-1.72%
2807
First Trust Dow Jones Select MicroCap Index Fund
FDM
86.967
+0.337
+0.39%
5.29K
373.05K
0.58
89.800
66.822
-1.41%
-5.42%
-5.66%
-0.73%
+5.46%
+28.24%
+2.07%
2808
AMG GW&K Muni Income ETF
MUNX
25.115
+0.070
+0.28%
29.98K
372.73K
16.56
25.454
24.620
-0.54%
-0.99%
-1.05%
+0.50%
--
--
+0.38%
2809
Roundhill S&P 500 No Dividend Target ETF
XDIV
30.920
-0.005
-0.02%
17.85K
371.89K
0.44
31.000
25.023
-0.89%
-2.05%
-1.27%
-0.94%
+1.06%
--
-1.73%
2810
PCQ
PCQ
8.905
+0.025
+0.28%
70.49K
369.66K
1.02
9.190
8.160
-0.11%
-3.28%
-2.85%
+1.49%
+1.61%
-0.45%
+1.49%
2811
Columbia Research Enhanced Value ETF
REVS
31.502
+0.122
+0.39%
12.04K
369.60K
1.94
31.630
25.120
-0.82%
-3.78%
-3.45%
-0.58%
+3.32%
+14.83%
+1.69%
2812
DoubleLine Shiller CAPE US Equities ETF
CAPE
31.800
-0.115
-0.36%
22.46K
369.33K
0.28
33.295
29.740
-1.59%
-3.39%
-2.88%
-1.75%
-1.85%
+5.62%
-0.92%
2813
EDF
EDF
5.380
-0.020
-0.36%
101.06K
368.72K
1.19
5.450
4.720
+3.30%
+2.79%
+1.27%
+7.38%
+3.92%
+2.08%
+3.92%
2814
UNL
UNL
6.460
-0.065
-1.00%
69.02K
368.03K
0.18
9.640
6.210
+0.00%
+1.27%
+0.98%
-3.10%
-4.76%
-29.55%
-2.44%
2815
COIG
COIG
6.180
-0.690
-10.05%
95.73K
367.27K
1.29
71.989
4.970
--
+24.53%
--
-43.46%
-71.68%
-39.03%
-28.61%
2816
Bitwise COIN Option Income Strategy ETF
ICOI
11.170
-0.510
-4.37%
105.80K
364.94K
0.75
65.750
10.470
+4.95%
+6.40%
+9.27%
-31.58%
-66.02%
--
-15.62%
2817
USCF Midstream Energy Income Fund
UMI
58.875
+0.950
+1.64%
6.54K
364.08K
0.23
62.545
47.740
+0.21%
-0.42%
+2.65%
+17.19%
+14.74%
+12.36%
+18.08%
2818
OneAscent Emerging Markets ETF
OAEM
50.280
+0.235
+0.47%
9.09K
362.85K
0.52
49.310
30.670
-0.32%
-6.49%
-3.38%
+19.16%
+21.08%
+39.55%
+14.15%
2819
APMU
APMU
24.955
0.000
0.00%
17.65K
362.24K
0.64
25.990
24.503
-0.32%
-1.02%
-1.14%
+0.04%
-0.47%
+1.66%
+0.16%
2820
GMUN
GMUN
49.790
-0.025
-0.05%
7.87K
360.89K
0.01
51.530
48.920
-0.44%
-1.08%
-1.29%
+0.09%
+0.27%
+2.72%
+0.09%
KeyAI
请登录后使用 KeyAI
登录
免费注册