搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2791
APRP
APRP
31.040
+0.490
+1.60%
805.00
24.90K
0.78
30.580
24.490
+0.37%
+0.23%
+0.70%
+1.88%
+3.71%
+11.57%
+1.25%
2792
FTAIN
FTAIN
25.230
+0.010
+0.04%
985.00
24.86K
0.67
25.890
24.320
-0.36%
-1.94%
-1.81%
-0.94%
-1.89%
-0.44%
-0.91%
2793
ASBA
ASBA
24.825
+0.175
+0.71%
2.29K
24.83K
0.87
25.260
22.990
-0.22%
-1.62%
-0.71%
-1.78%
-1.50%
-1.19%
-1.07%
2794
First Trust Mid Cap Value AlphaDEX Fund
FNK
58.265
+0.722
+1.25%
425.00
24.80K
0.32
61.270
42.680
-0.90%
-4.72%
-5.66%
+1.80%
+2.97%
+12.45%
+2.54%
2795
Amplify Alternative Harvest ETF
MJ
24.605
+0.835
+3.51%
5.72K
24.79K
0.38
46.750
16.115
-1.79%
-0.40%
-2.26%
-40.13%
-22.78%
+20.04%
-17.15%
2796
iShares Paris-Aligned Climate MSCI USA ETF
PABU
68.840
+1.757
+2.62%
359.00
24.75K
0.10
74.720
52.490
-1.70%
-1.69%
-0.75%
-5.25%
-5.08%
+12.24%
-6.08%
2797
ClearBridge Dividend Strategy ESG ETF
YLDE
55.650
+1.630
+3.02%
449.00
24.71K
1.13
58.767
46.320
-1.12%
-3.63%
-3.97%
+1.28%
+1.49%
+6.77%
+1.48%
2798
FULTP
FULTP
18.270
+0.090
+0.50%
1.35K
24.65K
0.49
20.830
17.250
-2.46%
-3.22%
-0.37%
-3.67%
-10.17%
-7.86%
-1.06%
2799
QETH
QETH
22.260
+1.230
+5.85%
4.46K
24.62K
0.21
48.440
14.540
+14.11%
+14.00%
+13.58%
-21.25%
-43.91%
+19.17%
-21.78%
2800
Xtrackers International Real Estate ETF
HAUZ
23.845
+0.975
+4.26%
3.34K
24.61K
0.63
25.729
18.761
-1.74%
-6.04%
-6.71%
+0.47%
+0.30%
+14.20%
+1.90%
2801
Leverage Shares 2X Long OPEN Daily ETF
OPEG
5.600
+0.704
+14.37%
6.91K
24.54K
1.61
16.860
4.561
--
--
--
--
--
--
--
2802
NCV
NCV
16.080
+0.480
+3.08%
5.20K
24.49K
0.28
16.700
11.510
+2.94%
-5.64%
-6.90%
+3.29%
+0.07%
+17.75%
+1.58%
2803
NestYield Total Return Guard ETF
EGGS
34.280
-1.595
-4.45%
1.66K
24.40K
1.21
44.700
30.605
+2.78%
+0.68%
+0.23%
-5.49%
-16.08%
+4.97%
-4.21%
2804
TYD
TYD
24.882
+0.302
+1.23%
2.18K
24.39K
3.76
26.860
23.418
-2.06%
-3.16%
-3.15%
-1.89%
-2.23%
+1.77%
-0.19%
2805
Franklin FTSE Canada ETF
FLCA
50.640
+0.790
+1.58%
1.03K
24.30K
0.24
52.019
33.590
-1.83%
-4.19%
-0.80%
+3.82%
+9.02%
+34.39%
+3.08%
2806
PML
PML
7.565
+0.115
+1.54%
9.57K
24.14K
0.25
8.010
7.100
-0.39%
-3.29%
-3.05%
+0.79%
-2.18%
-6.61%
+1.19%
2807
WisdomTree Emerging Markets Quality Dividend Growth Fund
DGRE
35.450
+1.903
+5.67%
698.00
24.12K
0.41
37.280
22.050
-0.12%
-5.38%
-4.08%
+12.74%
+17.13%
+37.73%
+8.96%
2808
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.875
+0.105
+0.48%
1.19K
24.12K
0.42
22.240
20.650
-0.32%
-0.48%
-0.97%
-1.00%
-1.20%
-0.09%
-0.82%
2809
TUSB
TUSB
50.410
+0.055
+0.11%
1.63K
23.98K
0.25
51.170
49.990
-0.02%
-0.09%
-0.28%
-0.21%
-0.42%
+0.27%
+0.05%
2810
UZD
UZD
20.650
+0.250
+1.23%
1.26K
23.97K
1.21
25.715
19.126
-1.65%
-3.89%
-4.16%
+0.25%
-7.44%
-14.83%
+0.60%
2811
JPMorgan Diversified Return International Eqty ETF
JPIN
74.260
+2.240
+3.11%
985.00
23.81K
0.24
77.080
51.730
+0.07%
-4.57%
-4.41%
+4.54%
+7.16%
+22.70%
+5.84%
2812
FLYD
FLYD
63.290
-15.917
-20.10%
3.18K
23.80K
0.57
334.700
53.800
+1.12%
+7.56%
+957.72%
+1161.07%
+1042.90%
+309.55%
+1160.80%
2813
SDP
SDP
10.617
+0.110
+1.05%
2.24K
23.76K
0.04
18.600
10.000
-1.32%
+0.69%
-2.75%
-18.82%
-19.96%
-33.07%
-17.66%
2814
CMSA
CMSA
21.716
+0.346
+1.62%
4.08K
23.74K
0.58
24.670
20.660
-0.61%
-2.34%
-4.39%
-0.70%
-7.11%
-2.78%
-0.39%
2815
OTGL.NB
OTGL
11.280
+0.398
+3.66%
2.13K
23.72K
0.08
11.850
8.893
-0.65%
-6.17%
-7.16%
+5.63%
+10.50%
--
+5.29%
2816
Virtus LifeSci Biotech Clinical Trials ETF
BBC
43.570
+0.510
+1.18%
5.99K
23.66K
0.41
44.100
13.420
-3.32%
-2.43%
+3.34%
+3.79%
+62.26%
+104.60%
+6.86%
2817
Zacks Small/Mid Cap ETF
SMIZ
39.214
+1.508
+4.00%
1.10K
23.57K
3.41
40.320
26.326
-1.33%
-4.94%
-5.51%
-0.45%
-0.72%
+21.96%
+1.26%
2818
BEPI
BEPI
15.730
+0.170
+1.09%
1.61K
23.56K
0.40
17.480
14.490
-2.44%
-1.83%
-3.09%
-3.76%
-9.36%
-6.36%
-3.76%
2819
ProShares S&P 500 Ex-Technology ETF
SPXT
104.370
+2.000
+1.95%
5.50K
23.50K
1.02
108.040
79.660
-1.08%
-3.27%
-2.23%
+0.02%
+2.62%
+13.70%
+0.02%
2820
ProShares Ultra Nasdaq Biotechnology
BIB
82.375
+1.790
+2.22%
296.00
23.50K
0.32
90.905
33.775
-4.20%
-7.95%
-5.12%
+1.34%
+37.04%
+46.92%
+0.75%
KeyAI
请登录后使用 KeyAI
登录
免费注册