市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.71%
2
以太币
ETHUSD
+1.98%
3
黄金
XAUUSD
-0.20%
4
美国原油
USOIL
-2.21%
5
欧元/美元
EURUSD
+0.35%
6
美元/日元
USDJPY
-0.17%
7
白银
XAGUSD
+0.95%
8
澳元/美元
AUDUSD
+0.72%
9
英镑/美元
GBPUSD
+0.34%
涨幅榜
查看更多
1
Numeraire
NMRUSD
+15.59%
2
ether.fi
ETHFIUSD
+13.34%
3
aelf
ELFUSD
+8.54%
4
Memecoin
MEMEUSD
+5.95%
5
Immutable
IMXUSD
+5.66%
6
Pyth Network
PYTHUSD
+5.38%
7
IoTeX
IOTXUSD
+4.77%
8
Sei
SEIUSD
+4.72%
9
Bittensor
TAOUSD
+4.62%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-11.57%
3
BitTorrent [New]
BTTCUSD
-3.13%
4
SATS
1000SATSUSD
-2.93%
5
VIXY
-2.72%
6
IAU
-2.67%
7
美国原油
USOIL
-2.21%
8
Moonbeam
GLMRUSD
-1.72%
9
Ethena
ENAUSD
-1.55%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2791
TCW Transform Supply Chain ETF
SUPP
70.282
+0.302
+0.43%
4.14K
289.99K
27.40%
69.740
51.070
+2.28%
+0.74%
+0.26%
+8.27%
+16.99%
+13.64%
+11.93%
2792
REGCP
REGCP
24.700
+0.700
+2.92%
12.70K
289.70K
4.08%
25.630
21.888
+4.04%
+3.78%
+3.99%
+6.28%
+3.56%
+2.91%
+8.23%
2793
IWMW
IWMW
40.430
+0.165
+0.41%
10.29K
289.11K
1.45%
49.180
34.290
+0.88%
-0.02%
+2.30%
+3.71%
-2.12%
-10.06%
-8.19%
2794
BEPH
BEPH
16.730
+0.200
+1.21%
27.74K
288.45K
1.83%
18.740
13.958
+3.14%
+1.91%
+3.91%
+13.80%
+6.96%
-3.35%
+6.02%
2795
PMT_pc
PMT_pc
18.850
-0.100
-0.53%
42.32K
288.36K
1.73%
21.659
17.510
+0.53%
-2.17%
+0.42%
+0.42%
-5.03%
-7.27%
-0.26%
2796
BWET
BWET
13.970
-0.023
-0.17%
26.08K
287.02K
4.04%
16.830
9.060
+3.48%
+12.29%
+22.36%
+24.17%
+27.07%
-6.42%
+42.28%
2797
FlexShares Global Quality Real Estate Index Fund
GQRE
61.905
+0.754
+1.23%
7.42K
286.46K
0.76%
63.910
51.250
+2.25%
+1.32%
+2.93%
+3.90%
+6.99%
+1.60%
+8.63%
2798
NNY
NNY
8.290
+0.080
+0.97%
48.49K
285.11K
0.88%
8.870
7.770
+2.72%
+3.10%
+2.47%
+2.59%
+0.85%
-2.92%
+3.07%
2799
CSPF
CSPF
25.980
+0.063
+0.24%
11.18K
284.99K
0.48%
26.400
24.150
+0.85%
+0.77%
+0.73%
+2.36%
+3.32%
--
--
2800
NYLI Merger Arbitrage ETF
MNA
35.685
+0.075
+0.21%
11.52K
284.73K
0.50%
35.525
31.605
+0.35%
-0.29%
-0.29%
+1.75%
+4.34%
+8.92%
+8.26%
2801
CPLS
CPLS
36.010
+0.065
+0.18%
7.90K
284.38K
0.36%
36.690
34.220
+1.08%
+1.19%
+1.27%
+3.09%
+1.76%
-1.19%
+3.38%
2802
Federated Hermes MDT Large Cap Growth ETF
FLCG
32.320
+0.208
+0.65%
17.89K
283.54K
1.49%
30.750
22.510
+2.30%
+2.79%
+2.22%
+10.76%
+22.30%
+29.85%
+14.16%
2803
CPST
CPST
26.720
+0.075
+0.28%
11.98K
283.19K
0.97%
26.196
24.630
+0.46%
+0.79%
+0.98%
+3.16%
+6.01%
+8.00%
+5.52%
2804
QCOC
QCOC
21.845
+0.002
+0.01%
20.47K
282.41K
3.17%
21.340
18.480
+0.32%
+0.53%
+0.62%
+4.43%
+10.22%
--
+8.19%
2805
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
37.805
-0.277
-0.73%
8.05K
281.84K
0.90%
52.510
31.410
+2.01%
-0.61%
-2.23%
-1.13%
+5.74%
--
-15.66%
2806
AB Short Duration Income Portfolio
SDFI
36.005
+0.035
+0.10%
11.97K
281.70K
0.43%
36.060
35.110
+0.34%
+0.20%
+0.48%
+1.19%
+1.30%
+0.55%
+2.12%
2807
PSTP
PSTP
34.600
+0.125
+0.36%
11.59K
280.32K
1.25%
34.000
29.160
+0.69%
+0.88%
+1.17%
+5.14%
+9.47%
+12.63%
+8.02%
2808
VPV
VPV
10.255
+0.005
+0.05%
45.33K
280.25K
1.08%
11.410
9.500
+2.24%
+3.37%
+1.98%
+3.79%
-1.29%
-8.27%
-0.34%
2809
ATLCL
ATLCL
24.920
-0.060
-0.24%
11.55K
279.73K
1.08%
24.753
21.760
+0.20%
+0.32%
+0.64%
+2.29%
+3.66%
+8.48%
+6.99%
2810
EAI
EAI
21.880
+0.220
+1.02%
25.55K
279.50K
1.53%
23.580
20.050
+3.01%
+0.79%
+0.92%
+7.86%
+2.81%
-3.82%
-0.09%
2811
CEV
CEV
9.935
+0.035
+0.35%
70.41K
279.25K
0.87%
11.290
9.308
+4.57%
+4.79%
+4.24%
+3.16%
-1.73%
-9.92%
-1.04%
2812
IMPPP
IMPPP
25.160
+0.180
+0.72%
16.89K
278.50K
2.13%
29.810
22.910
-1.75%
-2.29%
-2.93%
+0.47%
+1.45%
+1.04%
+1.61%
2813
MER_pk
MER_pk
25.870
+0.120
+0.47%
17.99K
278.32K
0.57%
26.640
25.020
+0.00%
+0.73%
+1.97%
+3.35%
-0.26%
-1.33%
+0.73%
2814
Global X MSCI SuperDividend EAFE ETF
EFAS
19.145
+0.190
+1.00%
17.32K
278.11K
0.71%
18.250
13.320
+2.57%
+1.44%
+0.13%
+6.56%
+19.28%
+25.45%
+37.33%
2815
GAB_pk
GAB_pk
21.510
+0.120
+0.56%
37.81K
278.05K
7.17%
24.247
20.480
+2.03%
+2.47%
+1.65%
+3.31%
+1.10%
-7.04%
+0.70%
2816
WEBS
WEBS
17.790
-0.080
-0.45%
43.84K
277.56K
0.67%
93.600
20.551
-3.24%
-9.74%
-11.66%
-24.96%
-56.37%
-74.90%
-49.35%
2817
NLY_pi
NLY_pi
25.550
+0.010
+0.04%
17.10K
276.95K
0.52%
26.050
24.150
+0.47%
-1.12%
-0.77%
+1.02%
-1.16%
-0.01%
-0.73%
2818
BAMD
BAMD
31.330
+0.150
+0.48%
9.98K
276.56K
0.58%
34.890
28.190
+0.19%
-1.13%
-0.09%
+2.68%
-2.02%
-2.73%
-0.80%
2819
TWO_pa
TWO_pa
23.710
+0.010
+0.04%
18.86K
274.60K
1.55%
25.390
21.520
+2.19%
+2.72%
+2.41%
+3.62%
-4.51%
-4.39%
-4.00%
2820
WBI Power Factor High Dividend ETF
WBIY
32.060
+0.454
+1.44%
10.51K
274.57K
1.94%
32.930
25.370
+0.69%
+1.04%
+2.80%
+6.74%
+6.37%
+4.48%
+7.73%
1
...
92
93
94
94
/
177
95
96
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
