搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2791
NFXS
NFXS
22.360
+0.083
+0.37%
20.95K
345.53K
0.15
23.280
13.290
+4.16%
+2.94%
-20.32%
-2.72%
+22.61%
-7.34%
-2.78%
2792
First Trust S&P Reit Index
FRI
32.677
-0.203
-0.62%
12.47K
345.42K
0.74
33.140
26.500
-0.17%
-2.47%
-0.74%
+8.55%
+5.91%
+6.78%
+8.35%
2793
Simplify US Equity PLUS Convexity ETF
SPYC
45.395
+0.005
+0.01%
8.38K
345.29K
1.21
46.580
38.500
-1.26%
-2.76%
-2.61%
-4.02%
-5.54%
+15.45%
-4.43%
2794
Kurv High Income ETF
KYLD
21.300
-0.090
-0.42%
19.99K
344.89K
0.83
25.970
17.665
-2.25%
-5.51%
-2.35%
-12.05%
--
--
-9.02%
2795
XBAP
XBAP
42.121
+0.001
+0.00%
9.96K
343.31K
0.44
42.175
36.850
+0.19%
+0.23%
+0.62%
+1.73%
+3.40%
+13.46%
+1.05%
2796
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
52.660
-0.621
-1.17%
7.45K
343.09K
0.09
53.692
39.533
-1.41%
-5.24%
-5.22%
+0.33%
+2.28%
+19.89%
+2.07%
2797
BKHY
BKHY
47.310
-0.057
-0.12%
8.94K
343.02K
21.06
48.890
46.840
-0.40%
-0.74%
-1.44%
-1.48%
-2.50%
-0.34%
-1.09%
2798
GDO
GDO
10.480
-0.030
-0.29%
37.73K
342.49K
0.61
12.150
10.460
+0.00%
-2.87%
-4.77%
-6.95%
-9.33%
-5.18%
-7.01%
2799
HPS
HPS
14.390
0.000
0.00%
26.49K
341.15K
2.06
15.680
13.800
+1.10%
-1.15%
-0.95%
+2.30%
-4.81%
-2.66%
+1.67%
2800
ALL_pb
ALL_pb
25.590
-0.010
-0.04%
16.21K
340.59K
0.52
26.580
25.000
+0.75%
+0.55%
+0.23%
+0.19%
-0.84%
+0.23%
+1.28%
2801
SMART Earnings Growth 30 ETF
SGRT
34.225
+0.245
+0.72%
14.21K
340.53K
0.51
38.430
19.660
+1.04%
-5.83%
+0.31%
+14.58%
+20.25%
--
+10.82%
2802
Defiance Daily Target 2x Long KEEL ETF
KEEX
68.800
+2.760
+4.18%
6.57K
339.60K
--
181.670
15.350
--
--
--
--
--
--
--
2803
VBCE.NB
VBCE
74.805
-0.110
-0.15%
4.95K
338.86K
--
76.285
74.670
--
--
--
--
--
--
--
2804
MER_pk
MER_pk
25.372
-0.038
-0.15%
24.60K
337.80K
0.78
26.130
25.170
-1.61%
-2.03%
-1.64%
-0.14%
-0.10%
-1.76%
-0.49%
2805
SOFA.NB
SOFA
13.345
-0.944
-6.60%
36.63K
337.36K
1.87
23.910
10.960
--
--
--
--
--
--
--
2806
NFTY
NFTY
52.750
-0.800
-1.49%
8.96K
337.06K
0.46
60.700
49.620
-2.78%
-5.00%
-7.92%
-5.77%
-8.80%
-0.10%
-8.45%
2807
The Opal International Dividend Income ETF
IDVZ
35.100
+0.270
+0.78%
11.96K
336.82K
1.06
37.980
26.090
+0.65%
-3.97%
-3.86%
+7.65%
+9.73%
+20.84%
+5.97%
2808
Global X US Natural Gas ETF
LNGX
43.410
+0.710
+1.66%
15.75K
336.62K
0.54
49.010
33.781
+2.04%
+3.25%
+10.45%
+27.75%
--
--
+24.72%
2809
Strive US Energy ETF
DRLL
38.315
+0.520
+1.38%
10.91K
336.31K
0.45
41.025
27.000
+4.97%
+4.92%
+10.82%
+35.74%
+32.40%
+30.93%
+32.26%
2810
iShares US Small Cap Value Factor ETF
SVAL
42.385
-0.185
-0.43%
8.77K
335.98K
0.24
42.920
30.281
-1.85%
-5.86%
-6.60%
+1.08%
+4.53%
+17.68%
+3.41%
2811
FNOV
FNOV
58.721
+0.001
+0.00%
6.54K
335.72K
0.80
58.960
50.300
-0.75%
-1.45%
-0.91%
-0.17%
+2.95%
+15.83%
-0.82%
2812
OZKAP
OZKAP
16.370
-0.050
-0.30%
24.63K
335.39K
0.93
17.850
15.760
+0.24%
-0.15%
-1.20%
+0.18%
-5.91%
-4.18%
-0.12%
2813
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
54.865
-0.025
-0.05%
11.12K
334.47K
0.24
56.340
44.750
-0.96%
-2.34%
-1.53%
-1.09%
-0.10%
+17.54%
-1.01%
2814
ITDB
ITDB
34.878
+0.005
+0.01%
9.58K
334.02K
0.45
35.220
31.390
-0.69%
-2.09%
-1.75%
-0.58%
+0.74%
+11.24%
+0.84%
2815
YBTC
YBTC
18.100
-0.130
-0.71%
27.01K
334.00K
0.82
49.600
16.300
+7.45%
+9.61%
+6.67%
-25.13%
-48.77%
-43.90%
-19.05%
2816
BRIF
BRIF
37.190
+0.295
+0.80%
10.42K
333.09K
0.59
37.230
27.820
-0.72%
-1.77%
-0.85%
+2.50%
+2.29%
+21.13%
+2.10%
2817
Invesco S&P Emerging Markets Low Volatility ETF
EELV
28.330
-0.030
-0.11%
18.89K
333.06K
0.81
29.970
25.637
-0.25%
-2.35%
-4.16%
+3.62%
+6.86%
+15.33%
+3.35%
2818
ACYQ.NB
ACYQ
20.175
-0.016
-0.08%
19.86K
332.76K
--
21.970
19.760
--
--
--
--
--
--
--
2819
Zacks Quality International ETF
QUIZ
29.070
+0.150
+0.52%
12.27K
332.35K
0.93
32.370
24.550
-0.58%
-5.12%
-5.75%
+4.21%
+8.57%
--
+3.38%
2820
DUG
DUG
17.100
-0.480
-2.73%
42.57K
332.33K
0.74
38.270
15.650
-7.37%
-5.02%
-13.69%
-46.04%
-46.27%
-48.30%
-42.39%