ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2761
Xtrackers Semiconductor Select Equity ETF
CHPS
56.310
+2.830
+5.29%
10.16K
545.73K
-0.33
37.553
22.350
-0.98%
+3.21%
+7.38%
+23.92%
+59.86%
+79.27%
--
2762
WTIU
WTIU
14.400
+0.860
+6.35%
49.18K
544.72K
-0.39
20.330
6.056
+21.31%
+25.65%
+39.67%
+31.39%
+59.47%
+13.35%
--
2763
QTJL
QTJL
39.397
+0.614
+1.58%
15.05K
541.30K
-2.48
36.080
25.561
-1.09%
-1.03%
-0.83%
+1.83%
+5.81%
+17.47%
--
2764
iShares Defense Industrials Active ETF
IDEF
34.537
+1.203
+3.61%
20.54K
540.93K
-0.60
32.860
24.970
+0.75%
-1.70%
-0.35%
+11.32%
+18.30%
--
--
2765
GJUN
GJUN
39.879
+0.269
+0.68%
20.91K
540.54K
-0.64
37.800
32.452
+0.02%
-0.00%
+0.25%
+1.92%
+4.12%
+8.69%
--
2766
NRO
NRO
3.030
+0.020
+0.66%
245.03K
539.92K
-0.55
3.430
2.750
+2.02%
+1.34%
+0.33%
-3.50%
-6.19%
-7.34%
--
2767
OCTW
OCTW
39.299
+0.340
+0.87%
13.99K
538.75K
-0.42
37.280
32.825
-0.09%
+0.10%
+0.07%
+1.68%
+3.96%
+8.89%
--
2768
SPDR MSCI USA Gender Diversity ETF
SHE
134.703
+3.183
+2.42%
5.37K
538.66K
-1.19
126.059
98.950
-1.36%
-1.11%
-0.50%
+2.70%
+7.93%
+10.38%
--
2769
ZAUG
ZAUG
26.830
+0.090
+0.34%
27.63K
538.13K
-2.25
25.918
23.190
-0.04%
+0.07%
+0.15%
+1.11%
+2.48%
+6.64%
--
2770
Fidelity Disruptive Communications ETF
FDCF
45.220
+0.775
+1.74%
13.00K
537.61K
-0.94
44.640
30.760
-4.33%
-6.69%
-7.03%
-5.66%
-3.29%
+8.96%
--
2771
Cabana Target Leading Sector Moderate ETF
CLSM
23.925
+0.580
+2.48%
48.01K
537.20K
-0.68
21.995
18.240
+0.09%
-0.69%
+0.87%
+1.73%
+7.64%
+14.12%
--
2772
RILYP
RILYP
9.900
+1.490
+17.72%
108.65K
535.87K
-2.32
20.000
1.730
+0.54%
-7.74%
+38.66%
+82.96%
+41.43%
+106.25%
--
2773
HYXF
HYXF
47.201
+0.135
+0.29%
12.63K
534.70K
-0.49
49.110
43.090
+0.06%
-0.59%
-0.52%
-0.08%
+0.03%
+1.14%
--
2774
KPDD
KPDD
9.630
+0.627
+6.97%
90.54K
534.29K
-0.39
30.620
13.360
+2.88%
-4.02%
-25.38%
-65.59%
-55.82%
--
--
2775
GraniteShares 2x Long LCID Daily ETF
LCDL
3.120
+0.660
+26.83%
262.23K
534.13K
-0.49
41.670
4.060
+8.11%
-0.30%
-15.50%
-66.09%
-81.86%
--
--
2776
Energy Select Sector SPDR Premium Income Fund
XLEI
26.100
+0.190
+0.73%
30.51K
533.86K
-0.49
25.560
23.660
+2.23%
+2.76%
+5.75%
+5.41%
+6.38%
--
--
2777
NAPR
NAPR
53.990
+0.223
+0.41%
14.56K
533.58K
-0.43
52.100
43.800
-0.18%
-0.06%
+0.16%
+2.17%
+3.77%
+4.62%
--
2778
Leverage Shares 2X Long BULL Daily ETF
BULG
2.130
+0.430
+25.29%
487.16K
533.14K
-0.67
18.473
3.230
-10.88%
-31.07%
-43.59%
-59.43%
-87.37%
--
--
2779
Alpha Architect International Quantitative Value ETF
IVAL
35.325
+0.710
+2.05%
16.00K
533.00K
-0.49
28.050
21.950
+4.57%
+6.22%
+9.47%
+15.14%
+18.98%
+41.53%
--
2780
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
42.596
+1.105
+2.66%
18.40K
532.55K
-0.72
38.770
26.950
-2.91%
-2.66%
-3.41%
-1.98%
+9.22%
+19.69%
--
2781
JETD
JETD
3.243
-0.467
-12.60%
185.59K
531.06K
-0.87
27.740
7.120
-18.84%
-24.59%
-20.33%
-50.21%
-54.02%
-71.56%
--
2782
TAXE
TAXE
51.630
-0.045
-0.09%
10.26K
528.58K
-0.41
51.350
48.640
+0.30%
+0.25%
+0.37%
+0.66%
+3.44%
+2.42%
--
2783
XOMO
XOMO
13.320
+0.265
+2.03%
57.75K
528.29K
-0.55
17.750
12.150
+5.05%
+6.14%
+12.12%
+11.46%
+12.79%
-9.02%
--
2784
Pinnacle Focused Opportunities ETF
FCUS
37.351
+1.781
+5.01%
17.70K
527.58K
-0.63
38.020
19.520
+0.59%
+1.42%
+6.16%
+9.79%
+35.76%
+11.53%
--
2785
AGNCO
AGNCO
25.460
-0.030
-0.12%
23.61K
527.30K
-0.79
25.950
23.680
+0.12%
+0.12%
+0.91%
+0.76%
-0.08%
+0.35%
--
2786
ITDF
ITDF
38.624
+0.801
+2.12%
18.54K
527.02K
-0.78
34.610
27.290
+0.40%
+0.55%
+1.44%
+2.86%
+8.95%
+18.88%
--
2787
SGI Enhanced Global Income ETF
GINX
33.999
+0.654
+1.96%
16.35K
526.96K
-0.86
28.590
23.935
+1.99%
+3.70%
+6.31%
+11.80%
+16.70%
+27.34%
--
2788
ALPS Barron's 400 ETF
BFOR
87.600
+2.402
+2.82%
9.21K
526.93K
-1.27
79.800
60.260
+1.65%
+1.35%
+2.24%
+8.20%
+10.66%
+15.07%
--
2789
NCA
NCA
9.630
-0.050
-0.52%
83.26K
526.67K
-0.64
9.230
8.220
-0.62%
+1.69%
+4.45%
+5.36%
+13.16%
+11.46%
--
2790
Direxion Daily Semiconductors Top 5 Bull 2X ETF
TSXU
33.350
+4.270
+14.68%
36.18K
526.03K
-0.67
37.160
21.400
-5.15%
-4.28%
+7.92%
+6.41%
--
--
--
