市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.71%
2
以太币
ETHUSD
+1.98%
3
黄金
XAUUSD
-0.20%
4
美国原油
USOIL
-2.21%
5
欧元/美元
EURUSD
+0.35%
6
美元/日元
USDJPY
-0.17%
7
白银
XAGUSD
+0.95%
8
澳元/美元
AUDUSD
+0.72%
9
英镑/美元
GBPUSD
+0.34%
涨幅榜
查看更多
1
Numeraire
NMRUSD
+15.59%
2
ether.fi
ETHFIUSD
+13.34%
3
aelf
ELFUSD
+8.54%
4
Memecoin
MEMEUSD
+5.95%
5
Immutable
IMXUSD
+5.66%
6
Pyth Network
PYTHUSD
+5.38%
7
IoTeX
IOTXUSD
+4.77%
8
Sei
SEIUSD
+4.72%
9
Bittensor
TAOUSD
+4.62%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-11.57%
3
BitTorrent [New]
BTTCUSD
-3.13%
4
SATS
1000SATSUSD
-2.93%
5
VIXY
-2.72%
6
IAU
-2.67%
7
美国原油
USOIL
-2.21%
8
Moonbeam
GLMRUSD
-1.72%
9
Ethena
ENAUSD
-1.55%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2761
HEQ
HEQ
10.850
+0.030
+0.28%
40.24K
302.29K
1.25%
11.120
9.230
+0.46%
+0.74%
+1.68%
+3.33%
+4.72%
-0.18%
+6.26%
2762
HYXF
HYXF
47.441
+0.174
+0.37%
6.74K
302.28K
0.27%
49.110
43.090
+0.11%
-0.08%
+0.36%
+1.27%
+1.97%
+1.56%
+2.69%
2763
NORW
NORW
30.270
+0.055
+0.18%
14.63K
301.89K
2.01%
31.049
22.840
+3.70%
+2.28%
+4.52%
-1.49%
+10.88%
+22.59%
+29.00%
2764
BW_pa
BW_pa
15.280
+0.170
+1.13%
28.74K
301.79K
0.68%
15.000
2.250
+4.65%
+10.88%
+20.24%
+25.55%
+55.75%
+8.59%
+36.18%
2765
IDE
IDE
12.460
+0.070
+0.56%
36.41K
301.73K
0.85%
11.766
8.750
+0.72%
+0.48%
+1.54%
+8.63%
+18.77%
+17.99%
+22.75%
2766
CORN
CORN
17.620
+0.150
+0.86%
23.45K
301.33K
0.48%
20.690
17.021
-0.11%
+3.04%
+4.88%
-2.59%
-7.16%
-1.70%
-6.12%
2767
IAE
IAE
7.255
+0.055
+0.76%
55.11K
300.67K
1.79%
7.050
5.299
+1.32%
+1.18%
+1.04%
+5.29%
+16.63%
+16.26%
+19.71%
2768
PSA_pq
PSA_pq
16.780
+0.200
+1.21%
22.36K
300.52K
0.89%
19.470
15.300
+4.35%
+4.24%
+3.58%
+8.25%
+1.45%
-10.40%
-1.35%
2769
IBTQ
IBTQ
25.745
+0.045
+0.18%
15.18K
298.98K
0.46%
25.870
24.559
+1.21%
+1.59%
+1.75%
+3.74%
--
--
--
2770
CAF
CAF
15.800
+0.350
+2.27%
35.19K
298.81K
2.69%
16.110
11.002
+3.06%
+5.89%
+9.43%
+16.51%
+20.61%
+37.03%
+26.80%
2771
ZTEN
ZTEN
51.736
+0.141
+0.27%
6.48K
298.05K
3.76%
52.330
48.020
+1.33%
+1.58%
+1.68%
+3.94%
+2.83%
-0.23%
+4.46%
2772
SR_pa
SR_pa
25.040
+0.120
+0.48%
18.00K
297.06K
1.25%
25.390
23.140
+1.29%
+1.78%
+3.64%
+6.39%
+2.28%
+1.37%
+1.17%
2773
Unusual Whales Subversive Republican Trading ETF
GOP
35.665
+0.346
+0.98%
11.71K
296.77K
0.48%
35.780
24.270
+1.65%
+5.38%
+15.21%
--
--
--
--
2774
ARGO_pa
ARGO_pa
25.420
+0.010
+0.04%
19.82K
295.83K
0.42%
25.360
24.270
+0.07%
+0.19%
+0.27%
+1.60%
+1.59%
+3.37%
+1.84%
2775
QSPT
QSPT
30.880
+0.076
+0.25%
11.85K
295.52K
3.51%
29.762
23.761
+0.65%
+1.08%
+1.07%
+6.63%
+14.71%
+17.82%
+11.69%
2776
HFRO_pa
HFRO_pa
16.920
-0.103
-0.61%
21.80K
295.31K
3.15%
21.090
14.500
+0.11%
+0.11%
+2.17%
+9.65%
+1.37%
-12.73%
+2.54%
2777
Mindful Conservative ETF
MFUL
22.210
+0.045
+0.20%
16.92K
294.65K
3.45%
22.180
20.770
+0.56%
+0.61%
+0.81%
+2.35%
+2.53%
+1.50%
+3.31%
2778
PSA_po
PSA_po
16.530
+0.180
+1.10%
30.60K
294.65K
0.94%
19.130
15.070
+4.02%
+3.70%
+3.31%
+8.75%
+1.03%
-10.40%
-1.07%
2779
Anfield Dynamic Fixed Income ETF
ADFI
8.650
+0.016
+0.18%
36.12K
293.88K
2.08%
9.300
7.940
+0.34%
+0.93%
+0.93%
+2.00%
+1.16%
-1.70%
+3.06%
2780
WisdomTree Emerging Markets Multifactor Fund
EMMF
30.485
+0.273
+0.90%
12.17K
293.72K
1.03%
29.200
23.930
+2.81%
+2.66%
+2.49%
+6.68%
+13.62%
+10.61%
+14.15%
2781
PMAY
PMAY
38.680
+0.050
+0.13%
9.71K
293.34K
0.58%
37.950
32.700
+0.26%
+0.57%
+0.70%
+3.72%
+7.62%
+12.27%
+7.72%
2782
PPIE
PPIE
27.810
+0.268
+0.97%
10.54K
293.22K
1.55%
26.810
21.349
+2.24%
+1.73%
+0.95%
+5.17%
+13.58%
+14.93%
+26.06%
2783
Global X S&P 500 Covered Call & Growth ETF
XYLG
28.610
+0.134
+0.47%
12.71K
293.15K
0.83%
33.710
23.070
+0.97%
+1.16%
+1.23%
+4.99%
+6.67%
-7.50%
+2.58%
2784
FDTX
FDTX
39.303
+0.342
+0.88%
7.87K
293.11K
0.78%
39.343
26.710
+1.89%
+0.87%
-0.40%
+5.42%
+18.27%
+29.54%
+11.18%
2785
RF_pc
RF_pc
24.750
+0.210
+0.86%
21.84K
292.44K
0.54%
25.560
21.940
+2.44%
+2.91%
+0.28%
+3.42%
+3.12%
+2.31%
+2.10%
2786
Amplify Mobile Payments ETF
IPAY
59.160
+0.550
+0.94%
7.78K
292.06K
0.74%
62.240
44.110
-0.69%
-0.40%
+0.19%
+3.24%
+7.89%
+19.02%
+2.03%
2787
AMBR
AMBR
4.200
+0.040
+0.96%
102.53K
290.95K
0.42%
13.090
2.820
+11.11%
+8.24%
-36.17%
-66.31%
-63.79%
+47.36%
-55.12%
2788
RITM_pa
RITM_pa
25.460
+0.025
+0.10%
14.52K
290.92K
3.31%
26.220
24.370
+0.19%
+0.12%
+0.71%
+0.03%
+0.15%
+0.54%
-0.07%
2789
HBANL
HBANL
26.010
+0.000
+0.00%
12.19K
290.26K
0.81%
26.610
24.050
+1.88%
+1.08%
+1.40%
+4.12%
+1.68%
+1.08%
+2.34%
2790
BPYPN
BPYPN
13.300
-0.160
-1.19%
27.48K
290.21K
2.18%
15.490
11.810
-0.74%
-2.99%
+0.30%
+3.26%
-4.59%
+4.31%
+7.08%
1
...
91
92
93
93
/
177
94
95
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
