ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2761
Zacks Focus Growth ETF
GROZ
30.015
+0.095
+0.32%
11.24K
264.48K
0.90
26.620
19.260
+1.27%
-0.41%
+4.22%
+3.24%
+14.20%
+19.16%
+21.10%
2762
ARK Israel Innovative Technology ETF
IZRL
30.500
+0.410
+1.36%
13.40K
264.45K
0.78
28.439
17.950
+2.69%
+1.97%
+8.96%
+7.36%
+10.75%
+37.92%
+36.22%
2763
BUFY
BUFY
22.140
-0.005
-0.02%
13.48K
264.16K
0.60
21.180
18.520
+0.05%
+0.68%
+2.43%
+2.33%
+4.93%
+17.89%
+17.69%
2764
WisdomTree Emerging Markets Multifactor Fund
EMMF
31.505
+0.075
+0.24%
10.91K
264.06K
0.84
29.200
23.930
+0.43%
-0.24%
+2.33%
+3.78%
+8.59%
+17.05%
+17.97%
2765
GMOV
GMOV
27.790
+0.140
+0.51%
25.75K
263.63K
0.70
26.280
21.300
-0.24%
+2.39%
+5.23%
+4.64%
+8.64%
+13.58%
+13.66%
2766
Direxion Daily Transportation Bull 3X Shares
TPOR
31.720
+0.990
+3.22%
15.97K
263.58K
0.72
41.590
14.016
+0.86%
-0.25%
+26.22%
+13.73%
+16.11%
+7.38%
+7.93%
2767
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
26.025
-0.010
-0.04%
12.24K
263.36K
0.84
26.535
25.020
-0.50%
-0.46%
-0.63%
-0.72%
+0.24%
+1.17%
+1.24%
2768
Unusual Whales Subversive Republican Trading ETF
GOP
37.030
+0.280
+0.76%
11.18K
263.33K
1.57
37.395
24.270
+0.51%
+0.52%
+5.07%
+2.04%
+9.35%
+17.17%
+18.08%
2769
Bluemonte Long Term Bond ETF
BLTD
25.605
-0.015
-0.06%
10.60K
262.82K
1.13
26.440
24.700
+0.25%
-0.12%
-0.95%
-0.83%
+1.13%
--
--
2770
FLDB
FLDB
50.590
+0.075
+0.15%
5.68K
262.06K
0.98
50.660
50.190
+0.15%
+0.26%
-0.14%
-0.26%
+0.26%
+0.12%
+0.50%
2771
First Trust Global Wind Energy ETF
FAN
20.390
+0.008
+0.04%
17.17K
261.98K
0.86
18.936
13.510
-0.53%
+2.41%
+6.12%
+7.54%
+9.66%
+36.30%
+37.77%
2772
TUSB
TUSB
50.510
0.000
0.00%
6.50K
261.59K
0.33
50.690
49.990
+0.04%
+0.09%
+0.05%
-0.10%
+0.39%
--
--
2773
Roundhill META WeeklyPay ETF
METW
36.150
-0.110
-0.30%
17.36K
261.55K
0.31
54.530
32.390
+1.89%
-2.67%
+8.95%
-23.65%
-29.03%
--
--
2774
VictoryShares Dividend Accelerator ETF
VSDA
53.233
+0.279
+0.53%
7.57K
261.35K
0.41
55.249
45.510
-0.63%
+1.09%
+1.85%
-0.04%
+0.59%
+4.09%
+4.73%
2775
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
51.260
0.000
0.00%
5.10K
261.12K
0.20
51.300
50.080
+0.03%
+0.15%
+0.49%
+1.07%
--
--
--
2776
Roundhill Sports Betting & iGaming ETF
BETZ
22.065
+0.145
+0.66%
20.98K
260.95K
0.84
24.400
15.830
+1.17%
+3.35%
+8.91%
-10.07%
-6.98%
+14.09%
+16.44%
2777
Fidelity Managed Futures ETF
FFUT
53.380
+0.385
+0.73%
6.68K
260.15K
3.62
55.820
50.000
-1.18%
-1.51%
+0.91%
+2.78%
+4.64%
--
--
2778
RACWI US ETF
RAUS
26.548
+0.179
+0.68%
12.70K
260.02K
0.51
26.610
25.159
+0.81%
+0.55%
+4.19%
+4.09%
--
--
--
2779
Range Global Coal Index ETF
COAL
23.250
0.000
0.00%
16.79K
259.33K
1.26
26.070
13.850
+2.65%
+3.53%
+11.29%
+4.92%
+28.05%
+10.83%
+11.91%
2780
Horizon Core Bond ETF
BNDY
26.115
+0.035
+0.13%
13.10K
259.32K
1.09
26.180
24.695
+0.56%
+0.60%
+0.95%
+2.31%
--
--
--
2781
GMNY
GMNY
50.010
+0.015
+0.03%
5.80K
257.79K
3.49
51.740
45.480
+0.23%
+0.26%
-0.04%
+0.65%
+2.30%
+0.40%
+0.48%
2782
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
16.700
+0.110
+0.66%
17.38K
257.34K
1.06
15.560
10.410
+0.78%
-1.71%
+8.06%
-4.27%
+11.01%
+23.89%
+25.23%
2783
Tradr 2X Long Ceg Daily ETF
CEGX
28.840
+0.320
+1.12%
15.74K
256.78K
0.53
40.650
21.215
-0.45%
-1.64%
+9.24%
+7.37%
--
--
--
2784
Global X MSCI SuperDividend EAFE ETF
EFAS
19.399
+0.124
+0.64%
15.33K
255.99K
1.02
18.250
13.320
+1.54%
+3.29%
+4.97%
+2.47%
+6.41%
+38.86%
+39.16%
2785
ESN
ESN
17.188
+0.098
+0.57%
22.11K
255.56K
0.20
16.395
13.526
-0.33%
-0.23%
+2.25%
+0.88%
+6.43%
+14.99%
+15.65%
2786
Baron Global Durable Advantage ETF
BCGD
25.310
+0.175
+0.70%
16.85K
255.45K
0.75
25.190
24.910
+0.48%
--
--
--
--
--
--
2787
SRS
SRS
50.110
-0.650
-1.28%
10.22K
255.15K
1.32
65.440
43.150
+1.73%
+0.95%
+2.14%
+8.07%
+6.71%
-6.62%
-3.56%
2788
BJUL
BJUL
50.810
+0.210
+0.42%
10.54K
254.93K
1.11
47.580
38.910
+0.69%
+0.73%
+3.09%
+2.78%
+7.45%
+13.49%
+14.03%
2789
NNOV
NNOV
28.825
+0.065
+0.23%
10.74K
254.81K
0.26
27.530
22.910
+0.89%
-0.02%
+3.17%
+1.21%
+5.51%
+11.41%
+11.68%
2790
Invesco Core Fixed Income ETF
GTOC
25.370
-0.140
-0.55%
10.01K
254.18K
0.87
25.740
24.933
-0.29%
-0.25%
-0.67%
-0.12%
--
--
--
