搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2761
iShares ESG Advanced MSCI EAFE ETF
DMXF
79.580
+3.470
+4.56%
344.00
26.13K
0.12
82.530
58.820
-0.83%
-4.72%
-5.72%
+2.53%
+1.00%
+9.62%
+1.98%
2762
BSCY
BSCY
20.895
+0.105
+0.51%
1.33K
26.10K
0.62
21.290
19.710
-0.97%
-1.23%
-1.65%
-0.88%
-0.78%
+2.10%
-0.74%
2763
iShares Global Materials ETF
MXI
110.845
+3.215
+2.99%
1.87K
26.07K
1.83
116.610
71.015
-1.62%
-9.29%
-6.79%
+10.53%
+14.87%
+23.82%
+8.77%
2764
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
45.210
+1.686
+3.87%
578.00
26.05K
3.10
46.960
32.660
-0.51%
-4.70%
-4.16%
-0.17%
-0.30%
+16.35%
-0.43%
2765
COF_pn
COF_pn
16.160
+0.160
+1.00%
7.96K
26.05K
0.76
18.570
15.150
-1.28%
-2.82%
-4.03%
-1.82%
-11.34%
-3.80%
-0.31%
2766
FVC
FVC
35.970
+0.635
+1.80%
721.00
26.05K
0.67
39.055
31.900
-1.76%
-5.77%
-4.81%
-0.96%
-1.86%
-0.26%
-2.13%
2767
MIY
MIY
11.735
+0.285
+2.49%
5.63K
26.02K
1.32
12.900
10.570
-2.38%
-2.45%
-1.44%
+4.85%
+8.17%
+7.50%
+4.94%
2768
QTOC
QTOC
34.360
+1.046
+3.14%
853.00
25.93K
4.91
34.946
23.960
-0.25%
-0.41%
+0.86%
+0.29%
+2.43%
+20.28%
-0.52%
2769
VLT
VLT
10.313
+0.083
+0.81%
3.03K
25.83K
1.68
11.430
9.120
-1.70%
-5.30%
-6.72%
-6.08%
-8.17%
-4.09%
-7.59%
2770
Alps Sector Dividend Dogs ETF
SDOG
65.380
+0.376
+0.58%
2.23K
25.82K
0.62
68.220
49.520
-0.90%
-2.79%
-3.84%
+6.73%
+9.45%
+11.56%
+7.93%
2771
SPBU
SPBU
27.855
+0.455
+1.66%
5.85K
25.73K
0.92
29.800
22.530
-0.68%
-1.63%
-1.17%
-0.93%
+0.22%
+13.24%
-1.28%
2772
TMAR
TMAR
24.650
+0.893
+3.76%
2.64K
25.66K
1.23
25.890
17.965
--
--
--
--
--
--
--
2773
JSM
JSM
18.220
+0.110
+0.61%
1.51K
25.65K
0.96
20.650
16.512
-5.30%
-6.08%
-6.71%
-6.08%
-7.04%
-4.51%
-10.42%
2774
AMZP
AMZP
24.750
+0.810
+3.38%
3.15K
25.52K
0.45
31.770
22.110
-0.96%
+2.39%
+7.50%
-11.13%
-18.05%
-11.26%
-14.80%
2775
WAFDP
WAFDP
16.400
+0.050
+0.31%
1.55K
25.50K
0.55
17.490
15.246
-0.46%
-1.15%
-3.77%
-3.77%
-3.43%
-1.51%
-2.51%
2776
HYBB
HYBB
46.850
+0.263
+0.56%
1.67K
25.49K
11.51
47.505
42.720
-0.44%
-0.93%
-1.42%
-0.97%
-1.59%
+0.71%
-1.07%
2777
Bluemonte Global Equity ETF
BINT
30.165
+1.209
+4.18%
846.00
25.46K
1.85
31.140
25.070
-0.53%
-4.28%
-3.73%
+4.14%
+6.45%
--
+3.19%
2778
AIFD
AIFD
42.260
+1.989
+4.94%
732.00
25.41K
0.69
40.800
20.000
+1.27%
+0.46%
+2.21%
+9.63%
+12.07%
+56.53%
+6.67%
2779
FUND
FUND
10.000
+0.434
+4.54%
2.84K
25.39K
0.48
10.158
6.208
-2.16%
-6.32%
-2.97%
+11.52%
+15.87%
+30.18%
+9.33%
2780
Calamos CEF Income & Arbitrage ETF
CCEF
28.570
+0.514
+1.83%
1.01K
25.36K
0.34
30.020
24.030
+0.07%
-4.05%
-4.12%
+0.44%
-1.40%
+2.69%
-0.63%
2781
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
250.450
+5.828
+2.38%
191.00
25.34K
0.35
258.219
179.130
-0.93%
-2.95%
-2.70%
-0.63%
+1.65%
+18.44%
-0.73%
2782
DRSK
DRSK
27.710
+0.200
+0.73%
3.29K
25.28K
0.75
30.150
26.425
-1.78%
-2.37%
-1.57%
-4.13%
-5.74%
-1.07%
-3.02%
2783
First Trust Active Factor Mid Cap ETF
AFMC
37.250
+1.010
+2.79%
1.19K
25.28K
0.57
37.940
26.730
-0.89%
-4.86%
-4.25%
+3.10%
+3.89%
+16.93%
+3.79%
2784
NOVM
NOVM
33.030
+0.184
+0.56%
765.00
25.27K
0.61
33.070
28.000
-0.22%
-0.40%
-0.21%
+0.34%
+2.35%
+7.79%
+0.05%
2785
THIR
THIR
31.235
-0.065
-0.21%
991.00
25.10K
3.02
33.360
24.060
-1.11%
-3.00%
-2.88%
-1.55%
+0.93%
+27.48%
-1.52%
2786
FLG_pu
FLG_pu
40.290
+0.020
+0.05%
5.80K
25.08K
1.74
42.300
33.000
-0.88%
-2.16%
-2.75%
+0.34%
+0.41%
+6.80%
+0.16%
2787
NAN
NAN
11.310
+0.023
+0.20%
16.98K
25.02K
0.34
11.670
10.690
-1.29%
-1.80%
-0.78%
+1.24%
-0.35%
+1.42%
+1.69%
2788
Russell Investments International Developed Eq ETF
RINT
30.620
+1.125
+3.81%
817.00
25.02K
1.04
32.600
25.260
-0.99%
-5.33%
-5.85%
+1.76%
+5.26%
--
+1.25%
2789
Innovator Equity Dual Directional 15 Bff ETF - Mar
DDFM
19.180
+0.292
+1.55%
1.30K
24.97K
1.23
20.760
18.510
--
--
--
--
--
--
--
2790
TAFI
TAFI
25.205
+0.055
+0.22%
2.79K
24.96K
0.84
25.520
24.550
-0.16%
-0.35%
-0.53%
+0.16%
-0.28%
+0.88%
+0.36%
KeyAI
请登录后使用 KeyAI
登录
免费注册