搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2761
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
QQWZ
29.780
+0.040
+0.13%
13.46K
396.89K
0.34
29.600
21.330
-0.58%
-2.53%
-1.42%
+5.41%
+7.05%
--
+5.90%
2762
BOCT
BOCT
53.080
+0.050
+0.09%
8.32K
396.73K
0.31
53.040
43.440
-0.53%
-1.31%
-0.73%
-0.11%
+1.70%
+15.77%
-0.76%
2763
KFEB
KFEB
30.500
+0.060
+0.20%
17.20K
396.37K
1.95
30.540
24.140
-0.47%
-2.57%
-2.21%
+2.37%
+5.16%
+17.57%
+3.75%
2764
BKHY
BKHY
47.539
+0.055
+0.12%
14.93K
396.27K
21.06
48.890
46.840
-0.40%
-0.74%
-1.44%
-1.48%
-2.50%
-0.34%
-1.09%
2765
Morgan Dempsey Large Cap Value ETF
MDLV
31.095
+0.330
+1.07%
21.04K
395.13K
1.79
31.390
26.410
+0.13%
-2.18%
-1.57%
+7.69%
+9.41%
+11.47%
+7.59%
2766
EDGU
EDGU
32.095
+0.110
+0.34%
19.72K
393.93K
0.35
31.850
24.950
-1.00%
-2.87%
-2.45%
-0.56%
+1.16%
+15.22%
-0.56%
2767
Amplify Mobile Payments ETF
IPAY
45.451
-1.144
-2.45%
15.77K
393.84K
0.89
60.990
41.260
-3.36%
-3.30%
-0.60%
-16.58%
-25.31%
-18.24%
-15.24%
2768
TDF
TDF
11.420
+0.230
+2.06%
42.54K
393.69K
0.24
12.200
9.424
-0.42%
-2.52%
-4.03%
+0.57%
-2.86%
+8.29%
-1.13%
2769
iShares Intl Small Cap Equity Factor ETF
ISCF
44.910
+0.060
+0.13%
11.99K
393.35K
0.98
45.860
37.005
-1.14%
-5.51%
-5.53%
+3.95%
+3.50%
+22.69%
+2.57%
2770
FLJH
FLJH
44.930
+0.315
+0.71%
15.67K
393.23K
0.50
44.996
31.210
+0.57%
-4.30%
-5.23%
+2.58%
+10.85%
+28.10%
+7.65%
2771
Invesco KBW Property & Casualty Insurance ETF
KBWP
116.855
+0.835
+0.72%
3.60K
392.76K
0.69
129.000
114.620
-0.92%
-4.65%
-0.22%
-4.22%
+0.93%
-1.13%
-4.38%
2772
RF_pe
RF_pe
16.015
-0.075
-0.47%
41.84K
392.27K
0.40
19.015
16.220
-0.63%
-2.07%
-3.64%
-2.85%
-8.40%
-5.71%
-1.50%
2773
APLY
APLY
12.830
+0.275
+2.19%
44.59K
391.73K
0.43
14.210
11.360
-1.81%
-3.97%
-2.86%
-13.25%
-16.28%
-19.87%
-11.75%
2774
PULT
PULT
50.595
+0.215
+0.43%
27.32K
391.20K
0.24
50.840
50.240
+0.04%
+0.08%
-0.55%
-0.53%
-0.61%
-0.22%
-0.35%
2775
BJUL
BJUL
53.950
+0.040
+0.07%
8.64K
390.30K
0.89
53.990
44.550
-0.48%
-1.13%
-0.51%
+0.37%
+1.95%
+16.07%
-0.30%
2776
BGT
BGT
10.775
-0.015
-0.14%
63.50K
389.46K
0.45
12.760
10.220
-0.09%
-2.64%
-5.47%
-5.47%
-12.07%
-14.32%
-5.47%
2777
FLLA
FLLA
27.860
+0.275
+1.00%
16.39K
388.56K
0.28
30.980
20.460
-1.16%
-5.59%
-5.33%
+9.89%
+16.76%
+37.43%
+12.79%
2778
ACV
ACV
28.499
+0.074
+0.26%
17.45K
388.54K
1.18
29.042
21.431
-2.19%
-8.19%
-5.22%
+0.54%
+5.52%
+26.77%
-3.23%
2779
DFJ
DFJ
105.510
+0.830
+0.79%
11.06K
388.33K
0.48
113.220
83.390
-0.57%
-6.75%
-7.76%
+5.43%
+6.57%
+26.56%
+5.92%
2780
Inspire Fidelis Multi Factor ETF
FDLS
40.820
+0.350
+0.86%
12.22K
387.48K
0.44
41.600
29.930
-0.93%
-5.72%
-3.87%
+2.43%
+6.05%
+28.46%
+4.17%
2781
MS_pi
MS_pi
25.128
+0.013
+0.05%
22.59K
387.13K
1.24
25.670
24.500
-0.01%
-0.44%
+0.27%
-0.28%
-0.63%
-0.28%
+1.11%
2782
iShares Lithium Miners and Producers ETF
ILIT
20.270
-0.170
-0.83%
35.77K
386.95K
0.42
23.800
7.014
+0.77%
-7.13%
+0.10%
+16.70%
+52.54%
+81.41%
+7.05%
2783
BAC_pe
BAC_pe
19.000
-0.120
-0.63%
48.40K
386.49K
0.51
22.358
18.550
-3.21%
-4.17%
-4.64%
+1.05%
-11.25%
-17.15%
+2.49%
2784
OCTW
OCTW
40.855
0.000
0.00%
11.41K
386.16K
0.60
40.860
35.940
-0.30%
-0.81%
-0.43%
+0.38%
+1.68%
+10.39%
-0.20%
2785
SPCI.NB
SPCI
45.980
+1.519
+3.42%
13.74K
384.95K
--
52.150
23.620
--
--
--
--
--
--
--
2786
GSEP
GSEP
40.910
+0.045
+0.11%
16.04K
383.99K
0.69
40.860
35.450
-0.39%
-0.98%
-0.49%
+0.15%
+1.44%
+11.21%
-0.34%
2787
iShares Large Cap Moderate Buffer ETF
IVVM
36.940
+0.039
+0.11%
10.73K
383.88K
1.69
36.920
31.590
-0.58%
-1.19%
-0.80%
-1.00%
+1.32%
+13.48%
-0.80%
2788
TDS_pv
TDS_pv
19.781
-0.029
-0.15%
23.54K
383.16K
1.03
21.500
17.400
-3.68%
-5.21%
-4.92%
-3.20%
-7.29%
+4.95%
+0.21%
2789
PFRL
PFRL
49.400
+0.030
+0.06%
8.12K
382.16K
0.20
50.480
48.600
-0.03%
+0.16%
-0.96%
-1.77%
-2.45%
-1.92%
-1.54%
2790
ARS Focused Opportunities Strategy ETF
AFOS
45.440
+0.443
+0.99%
10.03K
382.07K
0.99
45.025
25.040
+1.28%
-2.11%
-1.35%
+12.07%
+24.35%
--
+10.18%
KeyAI
请登录后使用 KeyAI
登录
免费注册