搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2761
Fidelity Dynamic Buffered Equity ETF
FBUF
32.855
+0.030
+0.09%
14.66K
276.90K
0.06
32.851
28.060
-0.57%
-1.36%
-0.51%
+0.18%
+3.12%
+14.85%
-0.40%
2762
HAWX
HAWX
45.447
-0.012
-0.03%
8.21K
276.21K
1.14
47.430
34.875
+0.28%
-3.78%
-2.42%
+5.27%
+10.28%
+20.82%
+5.04%
2763
OZKAP
OZKAP
16.425
+0.005
+0.03%
19.89K
276.09K
0.93
17.850
15.760
+0.24%
-0.15%
-1.20%
+0.18%
-5.91%
-4.18%
-0.12%
2764
HPS
HPS
14.370
-0.020
-0.14%
21.29K
275.89K
2.06
15.680
13.800
+1.10%
-1.15%
-0.95%
+2.30%
-4.81%
-2.66%
+1.67%
2765
iShares MSCI Ireland ETF
EIRL
79.635
+0.378
+0.48%
5.13K
275.49K
0.37
79.970
64.700
-2.71%
-6.92%
-5.61%
-6.98%
+3.94%
+9.91%
-6.78%
2766
QDTY
QDTY
40.070
-0.026
-0.07%
7.61K
275.42K
1.04
46.907
36.360
-0.54%
-1.68%
-2.32%
-9.34%
-13.20%
-13.12%
-8.41%
2767
HTAB
HTAB
18.950
-0.050
-0.26%
18.94K
275.03K
0.82
19.560
18.365
-0.57%
-1.23%
-1.01%
-0.10%
+0.05%
+0.05%
+0.26%
2768
Invesco Core Fixed Income ETF
GTOC
24.695
-0.034
-0.14%
11.13K
274.75K
0.45
25.740
24.720
-0.59%
-0.90%
-1.32%
-0.57%
-0.31%
--
-0.08%
2769
BABU.NB
BABU
10.810
-0.260
-2.35%
45.90K
274.55K
2.76
24.480
6.870
--
--
--
--
--
--
--
2770
ILOW
ILOW
45.760
+0.160
+0.35%
7.25K
274.20K
0.80
46.323
40.400
-0.93%
-3.66%
-3.64%
+0.71%
+1.82%
+15.37%
+1.61%
2771
PFIG
PFIG
23.692
-0.009
-0.04%
15.48K
274.10K
0.14
26.960
23.690
-0.55%
-0.89%
-1.28%
-0.71%
-0.55%
+1.63%
-0.62%
2772
Invesco S&P MidCap 400 GARP ETF
GRPM
131.066
-0.997
-0.76%
2.39K
274.09K
1.07
133.950
111.420
-1.15%
-3.76%
-4.44%
-2.09%
-2.45%
+11.93%
-1.49%
2773
IVEP.NB
IVEP
26.530
0.000
0.00%
16.51K
273.85K
--
29.360
25.010
--
--
--
--
--
--
--
2774
Leverage Shares 2X Long OKTA Daily ETF
OKTG
28.500
-1.530
-5.10%
11.07K
273.59K
0.77
37.120
6.995
--
--
--
--
--
--
--
2775
GNMA
GNMA
43.590
-0.135
-0.31%
6.60K
273.54K
0.28
45.490
43.178
-0.75%
-0.83%
-0.86%
+0.37%
+0.57%
+2.32%
+0.19%
2776
Global X Dow 30 Covered Call ETF
DJIA
22.430
+0.060
+0.27%
25.94K
273.46K
0.57
22.750
20.646
-1.44%
-3.38%
-3.59%
-4.32%
-0.89%
-2.55%
-1.80%
2777
UNMA
UNMA
21.445
-0.075
-0.35%
18.25K
273.40K
0.21
24.700
21.260
+0.97%
+0.71%
+0.07%
+1.97%
-3.73%
-5.99%
+2.02%
2778
BNDC
BNDC
21.790
-0.031
-0.14%
12.95K
273.21K
0.63
22.733
21.700
-0.70%
-1.17%
-1.19%
-0.45%
-0.66%
+1.11%
-0.20%
2779
EOD
EOD
6.510
-0.030
-0.46%
64.93K
273.16K
0.43
6.740
5.480
-2.47%
-5.12%
-2.47%
+1.72%
+5.14%
+18.36%
+1.72%
2780
Bluemonte Large Cap Core ETF
BLUC
31.110
-0.044
-0.14%
11.84K
273.14K
2.18
32.430
24.530
-1.21%
-1.98%
-1.13%
-2.53%
-1.68%
--
-3.12%
2781
Hartford Disciplined US Equity ETF
HDUS
71.620
-0.130
-0.18%
5.51K
272.82K
0.96
72.800
59.990
-0.78%
-2.14%
-0.87%
-0.29%
+0.63%
+18.64%
-0.21%
2782
TFC_po
TFC_po
20.480
-0.020
-0.10%
16.57K
272.78K
0.71
23.467
20.270
-1.50%
-3.11%
-2.94%
-0.21%
-8.08%
-4.46%
-1.04%
2783
POCT
POCT
46.675
+0.035
+0.08%
6.52K
272.40K
0.65
46.740
41.450
-0.34%
-0.90%
-0.41%
+0.28%
+1.70%
+11.67%
-0.43%
2784
AOHY
AOHY
11.030
-0.015
-0.14%
27.94K
272.19K
1.04
11.290
10.860
-0.27%
-0.67%
-1.11%
-0.49%
-1.82%
+0.09%
-0.45%
2785
Invesco Golden Dragon China ETF
PGJ
23.935
-0.395
-1.62%
20.41K
270.35K
0.24
34.540
21.690
+1.22%
-0.29%
-5.59%
-5.75%
-16.83%
-15.78%
-4.80%
2786
PSF
PSF
19.976
+0.096
+0.48%
15.92K
270.25K
0.66
21.200
18.950
-0.25%
-3.53%
-4.05%
-2.72%
-6.64%
-1.25%
-3.01%
2787
Sterling Capital National Municipal Bond ETF
SCNM
24.855
-0.060
-0.24%
14.11K
269.72K
1.03
25.500
24.640
--
--
--
--
--
--
--
2788
SMART Earnings Growth 30 ETF
SGRT
34.295
+0.315
+0.93%
11.58K
269.40K
0.51
38.430
19.660
+1.04%
-5.83%
+0.31%
+14.58%
+20.25%
--
+10.82%
2789
Global X Gold Explorers ETF
GOEX
72.410
+3.016
+4.35%
4.95K
269.40K
0.39
110.190
43.030
-8.09%
-19.65%
-8.82%
+9.31%
+33.24%
+134.54%
+8.87%
2790
Simplify Hedged Equity ETF
HEQT
33.725
-0.002
-0.01%
12.87K
269.09K
0.22
33.790
30.160
-0.97%
-1.94%
-1.15%
-0.19%
+1.96%
+10.31%
-0.53%