搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2731
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
QQWZ
29.780
+0.040
+0.13%
13.46K
396.89K
0.34
29.600
21.330
-0.58%
-2.53%
-1.42%
+5.41%
+7.05%
--
+5.90%
2732
BOCT
BOCT
53.080
+0.050
+0.09%
8.32K
396.73K
0.31
53.040
43.440
-0.53%
-1.31%
-0.73%
-0.11%
+1.70%
+15.77%
-0.76%
2733
Vaneck Onchain Economy ETF
NODE
47.455
-0.135
-0.28%
10.35K
396.71K
0.73
48.876
26.170
+6.25%
+2.34%
+2.17%
+2.03%
-11.07%
--
+4.20%
2734
PALD
PALD
13.900
+0.265
+1.95%
41.29K
396.34K
0.22
30.870
14.540
--
-11.25%
--
+7.12%
+17.28%
--
+7.03%
2735
BKHY
BKHY
47.539
+0.055
+0.12%
14.93K
396.27K
21.06
48.890
46.840
-0.40%
-0.74%
-1.44%
-1.48%
-2.50%
-0.34%
-1.09%
2736
Morgan Dempsey Large Cap Value ETF
MDLV
31.095
+0.330
+1.07%
21.04K
395.13K
1.79
31.390
26.410
+0.13%
-2.18%
-1.57%
+7.69%
+9.41%
+11.47%
+7.59%
2737
Amplify Mobile Payments ETF
IPAY
45.375
-1.220
-2.62%
15.64K
393.83K
0.89
60.990
41.260
-3.36%
-3.30%
-0.60%
-16.58%
-25.31%
-18.24%
-15.24%
2738
EDGU
EDGU
32.090
+0.127
+0.40%
19.72K
393.77K
0.35
31.850
24.950
-1.00%
-2.87%
-2.45%
-0.56%
+1.16%
+15.22%
-0.56%
2739
TDF
TDF
11.420
+0.230
+2.06%
42.54K
393.69K
0.24
12.200
9.424
-0.42%
-2.52%
-4.03%
+0.57%
-2.86%
+8.29%
-1.13%
2740
Invesco KBW Property & Casualty Insurance ETF
KBWP
116.690
+0.670
+0.58%
3.60K
392.17K
0.69
129.000
114.620
-0.92%
-4.65%
-0.22%
-4.22%
+0.93%
-1.13%
-4.38%
2741
FLJH
FLJH
44.930
+0.230
+0.51%
15.64K
391.84K
0.50
44.996
31.210
+0.57%
-4.30%
-5.23%
+2.58%
+10.85%
+28.10%
+7.65%
2742
QDTY
QDTY
43.750
+0.180
+0.41%
11.32K
391.72K
1.04
46.907
36.360
-0.54%
-1.68%
-2.32%
-9.34%
-13.20%
-13.12%
-8.41%
2743
Franklin Income Equity Focus ETF
INCE
67.879
+0.329
+0.49%
6.04K
391.12K
1.51
67.995
55.330
+0.12%
-2.63%
-2.27%
+7.01%
+10.27%
+15.03%
+6.74%
2744
BJUL
BJUL
53.965
+0.055
+0.10%
8.64K
390.28K
0.89
53.990
44.550
-0.48%
-1.13%
-0.51%
+0.37%
+1.95%
+16.07%
-0.30%
2745
Vanguard US Quality Factor ETF
VFQY
165.272
-0.208
-0.13%
2.54K
390.21K
0.62
164.850
136.976
-1.71%
-3.79%
-3.43%
-2.40%
-0.34%
+11.81%
-1.00%
2746
ClearBridge Dividend Strategy ESG ETF
YLDE
55.065
+0.065
+0.12%
7.54K
389.96K
1.13
58.767
49.400
-1.12%
-3.63%
-3.97%
+1.28%
+1.49%
+6.77%
+1.48%
2747
GSJY
GSJY
52.429
+0.289
+0.55%
12.31K
389.70K
0.35
54.300
40.090
-0.54%
-5.82%
-9.56%
+3.12%
+7.02%
+22.56%
+4.92%
2748
APLY
APLY
12.835
+0.280
+2.23%
44.40K
389.40K
0.43
14.210
11.360
-1.81%
-3.97%
-2.86%
-13.25%
-16.28%
-19.87%
-11.75%
2749
ACV
ACV
28.445
+0.020
+0.07%
17.45K
388.54K
1.18
29.042
21.431
-2.19%
-8.19%
-5.22%
+0.54%
+5.52%
+26.77%
-3.23%
2750
DFJ
DFJ
105.510
+0.830
+0.79%
11.06K
388.33K
0.48
113.220
83.390
-0.57%
-6.75%
-7.76%
+5.43%
+6.57%
+26.56%
+5.92%
2751
BGT
BGT
10.775
-0.015
-0.14%
62.91K
387.30K
0.45
12.760
10.220
-0.09%
-2.64%
-5.47%
-5.47%
-12.07%
-14.32%
-5.47%
2752
iShares Lithium Miners and Producers ETF
ILIT
20.270
-0.170
-0.83%
35.77K
386.95K
0.42
23.800
7.014
+0.77%
-7.13%
+0.10%
+16.70%
+52.54%
+81.41%
+7.05%
2753
FLLA
FLLA
27.850
+0.265
+0.96%
16.33K
386.94K
0.28
30.980
20.460
-1.16%
-5.59%
-5.33%
+9.89%
+16.76%
+37.43%
+12.79%
2754
BAC_pe
BAC_pe
19.000
-0.120
-0.63%
48.40K
386.49K
0.51
22.358
18.550
-3.21%
-4.17%
-4.64%
+1.05%
-11.25%
-17.15%
+2.49%
2755
RZB
RZB
25.280
+0.080
+0.32%
27.60K
384.72K
1.76
25.380
24.420
+0.48%
+0.00%
-0.44%
+0.72%
+0.52%
+1.13%
+0.85%
2756
iShares Large Cap Moderate Buffer ETF
IVVM
36.940
+0.039
+0.11%
10.73K
383.88K
1.69
36.920
31.590
-0.58%
-1.19%
-0.80%
-1.00%
+1.32%
+13.48%
-0.80%
2757
SPCI.NB
SPCI
45.853
+1.392
+3.13%
13.68K
383.85K
--
52.150
23.620
--
--
--
--
--
--
--
2758
MS_pi
MS_pi
25.130
+0.015
+0.06%
22.44K
383.84K
1.24
25.670
24.500
-0.01%
-0.44%
+0.27%
-0.28%
-0.63%
-0.28%
+1.11%
2759
JXN_pa
JXN_pa
25.835
+0.165
+0.64%
28.85K
383.59K
0.84
26.680
24.860
-1.12%
-1.62%
-2.00%
-2.52%
-3.52%
-1.51%
-2.15%
2760
TDS_pv
TDS_pv
19.781
-0.029
-0.15%
23.54K
383.16K
1.03
21.500
17.400
-3.68%
-5.21%
-4.92%
-3.20%
-7.29%
+4.95%
+0.21%
KeyAI
请登录后使用 KeyAI
登录
免费注册