搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2731
XFIV
XFIV
48.135
-0.085
-0.18%
6.47K
285.83K
0.42
50.190
48.160
-0.37%
-0.66%
-0.85%
-0.33%
-0.28%
+1.66%
-0.05%
2732
Invesco NASDAQ Future Gen 200 ETF
QQQS
42.618
-0.610
-1.41%
8.30K
285.82K
0.35
45.200
26.890
-1.94%
-5.45%
-1.83%
-0.46%
+4.92%
+35.53%
+1.24%
2733
DIAL
DIAL
17.955
-0.030
-0.17%
19.28K
285.29K
0.47
18.620
17.890
-0.82%
-1.25%
-1.99%
-0.90%
-1.27%
+2.24%
-0.74%
2734
GDO
GDO
10.480
-0.030
-0.29%
31.26K
285.03K
0.61
12.150
10.460
+0.00%
-2.87%
-4.77%
-6.95%
-9.33%
-5.18%
-7.01%
2735
FXE
FXE
105.310
+0.080
+0.08%
6.97K
284.60K
0.72
111.535
104.600
-0.61%
-1.30%
-2.85%
-1.78%
-2.23%
+5.56%
-1.84%
2736
GNT
GNT
8.220
+0.040
+0.49%
56.41K
284.35K
0.36
9.300
6.220
-2.11%
-8.82%
-2.56%
+11.01%
+19.57%
+41.62%
+12.35%
2737
IBMO
IBMO
25.610
-0.015
-0.06%
14.95K
284.33K
0.54
25.810
25.480
+0.09%
+0.06%
-0.11%
-0.07%
-0.07%
+0.44%
+0.10%
2738
Columbia US ESG Equity Income ETF
EQIN
52.825
+0.295
+0.56%
6.63K
284.20K
1.08
53.160
44.007
-0.36%
-2.56%
-2.86%
+3.72%
+6.55%
+9.01%
+4.40%
2739
Fidelity Blue Chip Value ETF
FBCV
40.867
+0.040
+0.10%
7.09K
283.49K
0.23
41.090
32.120
-0.26%
-3.27%
-3.06%
+1.37%
+7.47%
+14.04%
+2.42%
2740
DABS
DABS
50.415
-0.049
-0.10%
6.92K
283.30K
0.88
51.520
50.280
-0.16%
-0.10%
-0.37%
+0.09%
+0.07%
+1.98%
+0.27%
2741
FTF
FTF
5.880
-0.040
-0.68%
63.86K
283.17K
0.43
6.520
5.700
+1.19%
-2.05%
-3.55%
-1.15%
-7.29%
-8.29%
-2.92%
2742
KREF_pa
KREF_pa
17.985
+0.035
+0.20%
23.04K
282.31K
0.35
21.450
17.200
-0.99%
-2.10%
-5.06%
-6.68%
-13.74%
-13.91%
-4.49%
2743
JUNT
JUNT
37.910
+0.045
+0.12%
18.37K
282.27K
7.24
39.830
34.220
-0.42%
-0.89%
-0.33%
+0.66%
+2.42%
+14.17%
+0.08%
2744
RDTY
RDTY
37.720
-0.780
-2.03%
8.65K
282.01K
0.63
46.660
35.110
-0.77%
-5.49%
-6.66%
-7.51%
-16.94%
-24.63%
-4.83%
2745
LXP_pc
LXP_pc
49.160
-0.090
-0.18%
19.04K
280.51K
2.37
48.430
44.410
-1.11%
-0.66%
-1.38%
-1.90%
-4.24%
-3.32%
-1.59%
2746
RAYJ
RAYJ
37.540
-0.335
-0.88%
7.67K
280.46K
0.27
41.910
31.040
+0.28%
-7.91%
-6.71%
+4.93%
+6.59%
+26.67%
+8.94%
2747
Avantis US Mid Cap Equity ETF
AVMC
79.420
+0.190
+0.24%
4.91K
280.23K
1.06
80.940
66.020
-1.30%
-4.97%
-3.95%
+2.54%
+4.23%
+15.86%
+2.92%
2748
BOH_pb
BOH_pb
26.250
-0.030
-0.11%
15.18K
279.63K
0.33
27.005
25.660
-0.98%
-1.54%
-1.13%
-1.36%
-1.21%
+1.12%
-2.06%
2749
BYLD
BYLD
22.360
-0.020
-0.09%
16.30K
279.41K
0.77
23.140
22.270
-0.81%
-1.46%
-1.42%
-0.93%
-1.42%
+1.00%
-0.70%
2750
NCA
NCA
9.201
-0.038
-0.42%
43.37K
279.37K
0.68
9.800
8.400
+3.71%
-0.52%
+2.15%
+7.83%
+9.45%
+10.08%
+6.15%
2751
LANDO
LANDO
21.205
+0.030
+0.14%
15.81K
279.31K
0.82
21.500
18.500
+2.74%
+1.91%
+1.10%
+8.23%
+1.85%
-0.59%
+8.58%
2752
Tradr 2X Long UPST Daily ETF
UPSX
14.770
-0.590
-3.84%
36.52K
279.22K
0.98
266.900
12.270
-1.91%
-5.72%
-21.44%
-70.70%
-86.94%
--
-65.74%
2753
DAUG
DAUG
47.150
+0.060
+0.13%
6.49K
279.20K
1.59
47.130
42.020
-0.35%
-1.02%
-0.50%
+0.21%
+1.39%
+13.06%
-0.29%
2754
SOJE
SOJE
16.660
0.000
0.00%
24.33K
278.93K
1.20
19.740
16.550
-2.64%
-4.12%
-3.50%
-1.34%
-9.18%
-5.86%
-0.39%
2755
Defiance Daily Target 2x Long ANET ETF
ANEL
21.960
+0.200
+0.92%
19.33K
278.61K
0.94
26.970
11.376
-5.57%
+4.89%
-13.68%
+2.05%
-29.43%
--
-4.72%
2756
VBCE.NB
VBCE
74.830
-0.085
-0.11%
3.92K
278.54K
--
76.285
74.670
--
--
--
--
--
--
--
2757
FFOG
FFOG
49.170
-0.190
-0.38%
8.75K
278.52K
7.79
52.498
38.890
-1.31%
-0.76%
+0.91%
-6.79%
-10.55%
+19.23%
-7.91%
2758
PCQ
PCQ
8.725
-0.035
-0.40%
59.01K
278.03K
1.02
9.190
8.160
-0.11%
-3.28%
-2.85%
+1.49%
+1.61%
-0.45%
+1.49%
2759
RF_pf
RF_pf
25.255
-0.035
-0.14%
18.29K
277.92K
0.52
26.280
24.900
+1.04%
-0.20%
-1.67%
-0.04%
-2.69%
-0.47%
-0.20%
2760
Invesco Russell 1000 Equal Weight ETF
EQAL
59.240
+0.130
+0.22%
6.16K
276.96K
1.40
59.980
48.860
-0.46%
-3.51%
-1.73%
+6.00%
+7.65%
+16.49%
+6.02%