搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2731
BSMQ
BSMQ
23.620
-0.010
-0.04%
10.65K
169.80K
0.31
23.750
23.042
-0.19%
-0.15%
-0.19%
+0.23%
+0.04%
-0.17%
-0.02%
2732
Goldman Sachs Corporate Bond ETF
GIGL
50.570
+0.223
+0.44%
9.13K
169.61K
0.96
51.970
49.789
-1.12%
-1.35%
-1.82%
-1.03%
-1.33%
--
-0.90%
2733
DCRE
DCRE
51.840
+0.055
+0.11%
4.15K
169.53K
0.67
53.107
51.430
-0.15%
-0.34%
-0.41%
-0.10%
-0.11%
+0.58%
+0.19%
2734
SPDR Dow Jones Global Real Estate ETF
RWO
47.670
+0.980
+2.10%
5.91K
169.49K
2.21
50.100
37.860
-0.44%
-3.19%
-2.70%
+5.46%
+5.82%
+8.49%
+6.40%
2735
LCAP
LCAP
30.070
+0.620
+2.11%
9.10K
169.27K
0.57
31.144
21.860
--
-2.30%
--
+0.92%
+2.52%
--
+0.71%
2736
PSA_ph
PSA_ph
22.140
+0.150
+0.68%
9.55K
169.06K
0.65
24.950
21.700
-2.44%
-4.31%
-5.24%
-2.86%
-8.83%
-4.52%
-2.05%
2737
DEXC
DEXC
68.944
+3.444
+5.26%
2.94K
168.94K
0.59
72.300
42.676
+0.69%
-4.66%
-2.98%
+14.59%
+15.64%
+37.73%
+10.33%
2738
JCPI
JCPI
48.355
+0.105
+0.22%
6.22K
168.64K
0.69
52.000
46.624
-0.36%
-0.14%
-0.42%
+0.55%
-0.69%
+2.17%
+0.76%
2739
iShares U.S. Manufacturing ETF
MADE
35.410
+1.520
+4.49%
6.64K
168.61K
0.90
37.157
19.920
-1.58%
-6.55%
-5.55%
+9.96%
+17.05%
+43.41%
+9.68%
2740
NestYield Dynamic Income ETF
EGGY
32.325
+0.255
+0.80%
6.21K
168.45K
0.61
42.140
29.145
+2.52%
+0.14%
-1.99%
-7.64%
-20.68%
-4.82%
-5.35%
2741
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
74.800
+0.349
+0.47%
2.85K
168.16K
0.58
77.180
59.650
-0.44%
-3.00%
-2.51%
+8.56%
+9.49%
+10.62%
+8.68%
2742
Amplify Cash Flow High Income ETF
HCOW
23.550
+0.442
+1.91%
7.36K
167.96K
0.72
25.060
20.040
-0.91%
-3.22%
-2.91%
-3.75%
-2.67%
-2.60%
-2.58%
2743
GBAB
GBAB
14.570
+0.170
+1.18%
20.02K
167.86K
1.00
15.940
13.930
-1.47%
-3.07%
-3.26%
-0.68%
-2.37%
-3.75%
-0.01%
2744
ZTRE
ZTRE
50.880
+0.086
+0.17%
3.45K
167.64K
1.41
51.486
50.000
-0.53%
-0.67%
-1.11%
-0.70%
-0.93%
+0.73%
-0.74%
2745
Pinnacle Focused Opportunities ETF
FCUS
37.670
+0.386
+1.03%
9.85K
167.29K
1.12
42.460
19.520
+3.88%
-6.00%
-2.05%
+15.99%
+14.86%
+54.57%
+18.34%
2746
Avantis US Mid Cap Equity ETF
AVMC
74.720
+1.741
+2.39%
3.68K
167.24K
1.06
76.880
53.291
-1.30%
-4.97%
-3.95%
+2.54%
+4.23%
+15.86%
+2.92%
2747
NYLI Merger Arbitrage ETF
MNA
36.520
+0.140
+0.38%
10.21K
167.03K
0.33
36.730
33.400
-0.22%
-0.17%
-0.28%
+0.66%
+1.09%
+5.69%
+1.26%
2748
NBH
NBH
10.180
+0.150
+1.50%
22.50K
166.95K
1.45
10.640
9.466
-0.29%
-2.85%
-3.49%
+0.10%
-1.54%
-1.54%
+1.19%
2749
BSCY
BSCY
20.860
+0.070
+0.34%
12.47K
166.58K
0.62
21.290
19.710
-0.97%
-1.23%
-1.65%
-0.88%
-0.78%
+2.10%
-0.74%
2750
APOC
APOC
25.910
+0.083
+0.32%
9.46K
166.50K
1.45
26.470
24.790
-0.41%
-0.57%
-0.23%
+0.37%
+1.34%
+3.87%
+0.11%
2751
IBMS
IBMS
25.940
+0.075
+0.29%
13.02K
166.30K
1.11
26.410
24.585
-0.31%
-0.65%
-1.17%
+0.21%
-0.53%
+2.35%
+0.08%
2752
Tema American Reshoring ETF
RSHO
53.240
+2.540
+5.01%
6.30K
166.14K
0.25
56.595
29.420
-1.82%
-9.10%
-10.14%
+11.15%
+15.61%
+42.73%
+12.48%
2753
Tradr 2X Long CORZ Daily ETF
COZX
12.181
+1.341
+12.38%
27.75K
166.12K
0.11
27.010
7.200
--
--
--
--
--
--
--
2754
Kurv High Income ETF
KYLD
19.740
+0.430
+2.23%
10.79K
166.03K
0.83
25.970
17.665
-2.25%
-5.51%
-2.35%
-12.05%
--
--
-9.02%
2755
TWO_pa
TWO_pa
24.820
-0.010
-0.04%
13.08K
166.00K
1.09
25.050
21.520
-1.55%
-1.67%
-2.50%
+4.27%
+1.68%
-0.96%
+0.54%
2756
Franklin Income Equity Focus ETF
INCE
65.240
+0.410
+0.63%
3.03K
165.59K
1.51
67.320
49.680
+0.12%
-2.63%
-2.27%
+7.01%
+10.27%
+15.03%
+6.74%
2757
F_pc
F_pc
19.950
+0.180
+0.91%
13.54K
165.48K
1.44
23.000
19.200
-0.41%
-2.20%
-4.07%
-1.08%
-9.69%
-6.12%
+0.07%
2758
MFA_pc
MFA_pc
22.555
+0.195
+0.87%
11.32K
164.95K
3.11
24.970
21.170
-1.83%
-4.09%
-4.34%
-2.30%
-6.91%
-8.42%
-1.40%
2759
IRTR
IRTR
31.070
+0.382
+1.25%
5.62K
164.91K
0.53
31.730
26.900
-0.61%
-1.93%
-1.61%
+0.42%
+0.99%
+8.25%
+0.50%
2760
Goldman Sachs MarketBeta International Equity ETF
GSID
73.240
+2.580
+3.65%
2.58K
164.85K
0.09
76.620
51.485
-0.57%
-4.59%
-5.60%
+3.36%
+6.27%
+17.67%
+2.66%
KeyAI
请登录后使用 KeyAI
登录
免费注册