ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2731
QDTY
QDTY
44.032
+0.255
+0.58%
7.77K
277.88K
0.70
52.550
36.760
+1.32%
-1.01%
+2.32%
-2.29%
-0.13%
--
--
2732
CNYA
CNYA
34.180
+0.290
+0.86%
12.27K
277.19K
0.36
37.950
23.825
+0.38%
-0.52%
+3.39%
+1.91%
+19.09%
+20.82%
+22.51%
2733
PSCW
PSCW
27.830
-0.037
-0.13%
21.10K
277.12K
11.10
27.190
23.760
+0.34%
+0.50%
+1.80%
+1.96%
+4.73%
+5.89%
+6.34%
2734
HARD
HARD
30.260
+0.450
+1.51%
15.73K
276.98K
0.43
33.650
23.498
+2.47%
+2.88%
+4.47%
-1.00%
+5.72%
+13.24%
+11.87%
2735
IAPR
IAPR
30.765
+0.055
+0.18%
11.53K
276.80K
0.72
29.410
25.600
+0.10%
+1.00%
+2.68%
+2.77%
+5.14%
+15.40%
+15.23%
2736
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
53.150
+0.010
+0.02%
8.79K
276.80K
1.49
56.370
45.760
-3.28%
-3.16%
-2.56%
-4.05%
-3.50%
+12.32%
+13.05%
2737
DJAN
DJAN
43.329
+0.129
+0.30%
8.44K
276.65K
0.45
40.625
35.470
+0.60%
+0.74%
+2.90%
+3.09%
+7.25%
+11.23%
+10.87%
2738
TLTP
TLTP
22.245
-0.012
-0.05%
16.01K
275.50K
1.71
25.395
21.955
+0.56%
+0.34%
-1.96%
-2.26%
-2.00%
-7.54%
-5.69%
2739
Hartford Disciplined US Equity ETF
HDUS
65.950
+0.350
+0.53%
7.21K
274.65K
1.05
60.318
47.410
+0.89%
+0.18%
+3.69%
+2.98%
+10.32%
+14.82%
+16.74%
2740
Invesco S&P SmallCap Low Volatility ETF
XSLV
47.080
-0.090
-0.19%
7.91K
274.44K
0.69
51.770
40.935
-1.07%
+2.64%
+2.45%
+1.57%
+1.08%
-1.54%
-0.31%
2741
First Trust Active Factor Mid Cap ETF
AFMC
35.200
+0.164
+0.47%
9.10K
274.27K
0.68
35.090
26.730
+0.72%
+2.21%
+6.07%
+2.47%
+7.78%
+10.77%
+11.45%
2742
First Trust S&P International Dividend Aristocrats ETF
FID
20.400
+0.033
+0.16%
14.32K
273.16K
0.91
19.430
15.440
+0.60%
+0.44%
+1.54%
+4.08%
+5.64%
+26.32%
+25.31%
2743
TOAK
TOAK
28.400
+0.005
+0.02%
14.06K
272.84K
0.63
27.850
26.820
-0.44%
+0.23%
+0.45%
+1.07%
+2.10%
+4.47%
+4.32%
2744
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
56.490
+0.868
+1.56%
5.23K
272.21K
1.34
56.155
40.480
+1.14%
+3.41%
+7.40%
+3.91%
+9.72%
+12.37%
+14.04%
2745
Invesco S&P 500 Value with Momentum ETF
SPVM
68.440
+0.130
+0.19%
6.92K
271.61K
0.78
63.500
49.890
-0.15%
+2.82%
+5.01%
+4.44%
+12.65%
+18.09%
+18.98%
2746
Invesco Top QQQ ETF
QBIG
38.529
+0.237
+0.62%
16.30K
270.99K
1.58
33.870
22.390
+1.71%
-2.73%
+2.52%
+2.66%
+18.08%
+19.99%
+21.66%
2747
ALPS O'Shares Global Internet Giants ETF
OGIG
53.410
+0.280
+0.53%
6.98K
270.58K
0.35
53.910
33.501
+1.96%
-1.55%
+4.95%
-7.10%
+1.06%
+13.13%
+16.13%
2748
BTOP
BTOP
29.490
+0.050
+0.17%
11.72K
270.27K
0.46
66.820
23.400
+0.17%
-6.11%
-6.93%
-17.22%
-4.23%
-49.11%
-15.79%
2749
TSLP
TSLP
26.000
+0.470
+1.84%
16.10K
269.95K
1.30
34.289
15.360
+3.05%
+10.83%
+18.81%
+7.00%
+31.18%
-18.44%
-14.11%
2750
Invesco MSCI Sustainable Future ETF
ERTH
47.795
+0.141
+0.30%
7.76K
269.63K
0.73
45.550
34.060
+1.50%
+1.82%
+4.68%
+1.73%
+11.12%
+17.37%
+18.20%
2751
KDEF
KDEF
45.040
+0.510
+1.15%
10.51K
268.69K
0.39
43.820
21.204
+0.76%
+3.04%
+11.37%
-6.17%
+10.34%
--
--
2752
ProShares S&P Technology Dividend Aristocrats ETF
TDV
88.350
+0.369
+0.42%
4.07K
268.69K
0.84
85.450
61.260
+0.30%
-0.64%
+6.05%
+2.20%
+4.11%
+16.19%
+17.09%
2753
First Trust Dow Jones Select MicroCap Index Fund
FDM
81.090
-0.350
-0.43%
5.64K
267.97K
0.81
74.390
54.210
-0.83%
+2.08%
+7.31%
+6.06%
+10.33%
+19.77%
+18.97%
2754
GraniteShares YieldBOOST IONQ ETF
IOYY
19.440
+0.572
+3.03%
15.60K
267.85K
0.58
25.980
20.145
+1.70%
-10.32%
-5.63%
--
--
--
--
2755
FFGX
FFGX
30.300
+0.159
+0.53%
14.10K
267.70K
2.81
29.220
22.700
+0.03%
+0.62%
+3.94%
+2.46%
+5.54%
+23.99%
+25.01%
2756
iShares Global Consumer Discretionary ETF
RXI
208.710
+1.370
+0.66%
1.46K
266.30K
0.26
196.420
145.900
-0.50%
+2.07%
+5.30%
+1.03%
+9.64%
+12.33%
+13.21%
2757
BSJW
BSJW
25.705
-0.140
-0.54%
10.65K
266.18K
1.77
26.160
23.920
-0.46%
-0.33%
-0.04%
-0.23%
+0.31%
+1.46%
+2.64%
2758
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
41.845
-0.031
-0.07%
7.20K
266.08K
0.40
42.210
32.310
-1.15%
-1.99%
+1.07%
-3.97%
+2.05%
+9.96%
+10.92%
2759
FTMU.NB
FTMU
7.790
-0.010
-0.13%
56.08K
265.96K
0.62
7.940
7.700
-0.26%
-0.26%
-0.89%
--
--
--
--
2760
GTOS
GTOS
25.114
-0.086
-0.34%
10.63K
264.69K
0.96
25.310
24.650
-0.26%
-0.06%
-0.20%
+0.32%
+0.56%
+0.64%
+0.90%
