市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.66%
2
以太币
ETHUSD
+2.00%
3
黄金
XAUUSD
-0.20%
4
美国原油
USOIL
-2.15%
5
欧元/美元
EURUSD
+0.34%
6
美元/日元
USDJPY
-0.21%
7
白银
XAGUSD
+0.87%
8
澳元/美元
AUDUSD
+0.72%
9
英镑/美元
GBPUSD
+0.36%
涨幅榜
查看更多
1
Numeraire
NMRUSD
+19.02%
2
ether.fi
ETHFIUSD
+13.58%
3
aelf
ELFUSD
+8.54%
4
Immutable
IMXUSD
+6.03%
5
IoTeX
IOTXUSD
+4.73%
6
Bittensor
TAOUSD
+4.56%
7
Pyth Network
PYTHUSD
+4.02%
8
狗狗币
DOGEUSD
+3.91%
9
Waves
WAVESUSD
+3.80%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-12.00%
3
SATS
1000SATSUSD
-3.18%
4
Ethena
ENAUSD
-2.71%
5
IAU
-2.67%
6
Moonbeam
GLMRUSD
-2.59%
7
美国原油
USOIL
-2.15%
8
VIXY
-2.11%
9
Cyber
CYBERUSD
-1.71%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2701
GDIV
GDIV
16.073
+0.210
+1.32%
16.89K
228.27K
0.67%
15.930
12.650
+2.36%
+1.89%
+1.53%
+7.80%
+8.52%
+11.21%
+5.46%
2702
BTA
BTA
9.660
+0.040
+0.42%
34.16K
227.93K
0.70%
11.100
8.764
+6.50%
+8.17%
+7.93%
+7.81%
-0.30%
-8.43%
-1.02%
2703
GSJY
GSJY
45.691
+0.426
+0.94%
5.70K
227.37K
1.63%
42.248
33.560
+4.24%
+3.05%
+2.66%
+11.06%
+13.49%
+21.15%
+21.25%
2704
DFSB
DFSB
53.400
+0.115
+0.22%
4.97K
227.27K
0.19%
53.470
50.140
+1.48%
+1.57%
+1.57%
+2.89%
+3.60%
+0.91%
+4.82%
2705
ARK Israel Innovative Technology ETF
IZRL
28.820
+0.160
+0.56%
11.01K
226.83K
0.96%
28.439
17.950
+5.45%
+4.79%
+10.04%
+18.84%
+27.19%
+51.12%
+28.71%
2706
Invesco S&P International Developed Low Volatility ETF
IDLV
34.339
+0.219
+0.64%
7.24K
226.58K
0.07%
33.430
27.230
+2.03%
+1.29%
+2.38%
+3.55%
+12.27%
+14.39%
+23.40%
2707
First Trust Materials Alphadex
FXZ
62.600
+1.040
+1.69%
4.81K
226.42K
0.25%
68.235
46.130
+3.04%
+2.17%
+6.77%
+11.13%
+9.57%
+2.28%
+10.19%
2708
DUKB
DUKB
25.230
+0.160
+0.64%
12.24K
226.11K
0.45%
25.470
23.300
+1.93%
+2.02%
+3.57%
+4.73%
+1.73%
+0.51%
+6.77%
2709
IAE
IAE
7.250
+0.050
+0.69%
41.15K
225.89K
1.49%
7.050
5.299
+0.83%
+0.69%
+1.75%
+6.30%
+15.81%
+15.62%
+19.63%
2710
Themes Global Systemically Important Banks ETF
GSIB
47.960
+0.616
+1.30%
4.83K
225.57K
1.21%
45.380
27.860
+4.41%
+2.89%
+2.42%
+16.08%
+22.87%
+60.56%
+44.70%
2711
NJAN
NJAN
52.560
+0.057
+0.11%
4.98K
225.49K
0.66%
51.100
42.240
+1.13%
+0.86%
+0.60%
+6.03%
+12.11%
+17.71%
+9.29%
2712
Natixis Gateway Quality Income ETF
GQI
55.382
+0.326
+0.59%
9.50K
225.33K
1.10%
56.490
44.860
+1.30%
+1.00%
+1.19%
+6.32%
+7.24%
+7.03%
+1.84%
2713
IBHJ
IBHJ
26.705
+0.115
+0.43%
10.10K
224.33K
0.76%
27.020
23.800
+0.62%
+0.25%
+0.83%
+1.89%
+1.61%
+0.62%
+2.57%
2714
ASBA
ASBA
24.880
+0.070
+0.28%
12.71K
224.18K
1.15%
25.300
22.990
+0.97%
+0.18%
+0.72%
+5.11%
+0.40%
+2.59%
+0.68%
2715
IFV
IFV
24.280
+0.275
+1.15%
10.47K
222.64K
0.92%
23.281
16.880
+2.76%
+0.22%
+1.51%
+9.02%
+17.77%
+21.33%
+26.65%
2716
NYLI Merger Arbitrage ETF
MNA
35.666
+0.056
+0.16%
9.35K
222.40K
0.22%
35.525
31.605
+0.29%
-0.13%
-0.09%
+1.90%
+4.19%
+9.06%
+8.20%
2717
IBD
IBD
24.260
-0.030
-0.12%
11.50K
222.12K
0.26%
25.490
22.840
+0.62%
+0.89%
+0.99%
+2.14%
+2.01%
+1.12%
+3.49%
2718
SOYB
SOYB
22.110
+0.190
+0.87%
13.55K
221.66K
0.47%
23.380
20.200
+0.45%
-0.76%
+0.61%
-0.80%
+4.19%
+0.36%
+2.93%
2719
NCZ_pa
NCZ_pa
21.250
+0.070
+0.33%
16.81K
221.61K
1.97%
22.380
19.920
+1.57%
+0.95%
+2.06%
+2.48%
-0.88%
-1.80%
+4.93%
2720
XTWY
XTWY
39.444
+0.231
+0.59%
5.76K
221.23K
1.17%
49.860
36.040
+5.03%
+4.89%
+4.41%
+5.09%
-2.13%
-12.03%
+2.21%
2721
EAPR
EAPR
29.080
+0.221
+0.77%
9.29K
220.72K
0.87%
28.160
24.480
+1.69%
+1.57%
+1.97%
+5.89%
+5.72%
+13.51%
+12.40%
2722
DBJP
DBJP
85.500
+0.880
+1.04%
2.96K
219.98K
0.49%
78.623
58.751
+4.02%
+3.05%
+2.49%
+11.05%
+11.08%
+27.44%
+12.97%
2723
JPMO
JPMO
16.825
+0.025
+0.15%
18.06K
219.47K
0.45%
19.860
13.640
+0.02%
-0.09%
-0.44%
+3.21%
+1.90%
-8.36%
-7.09%
2724
RF_pc
RF_pc
24.750
+0.210
+0.86%
13.11K
218.98K
0.43%
25.560
21.940
+2.86%
+2.06%
+0.44%
+3.59%
+3.12%
+3.25%
+2.10%
2725
SHO_pi
SHO_pi
20.040
-0.160
-0.79%
21.62K
218.80K
10.96%
22.790
17.960
+0.04%
-0.58%
+1.21%
+5.41%
--
-1.76%
-7.00%
2726
MFM
MFM
5.361
+0.021
+0.40%
76.81K
218.72K
0.51%
5.780
4.940
+4.10%
+3.90%
+4.50%
+4.00%
+0.02%
-4.94%
+0.21%
2727
Federated Hermes MDT Large Cap Growth ETF
FLCG
32.290
+0.178
+0.55%
10.74K
218.61K
1.11%
30.750
22.510
+3.16%
+3.06%
+2.03%
+12.43%
+21.98%
+31.22%
+14.05%
2728
KMID
KMID
25.100
+0.466
+1.89%
12.12K
217.47K
3.80%
26.330
20.880
+2.40%
+0.40%
+2.03%
+3.20%
+5.41%
--
+3.20%
2729
AOT Growth and Innovation ETF
AOTG
53.280
+0.272
+0.51%
5.19K
217.07K
0.43%
50.570
32.952
+3.05%
+2.42%
+2.64%
+15.54%
+29.63%
+41.52%
+19.27%
2730
PIN
PIN
25.742
+0.024
+0.09%
12.04K
217.04K
0.31%
31.170
23.070
+1.02%
+1.15%
+1.30%
-2.08%
+4.64%
-13.21%
-0.11%
1
...
89
90
91
91
/
177
92
93
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
