搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2701
GCV
GCV
4.718
+0.018
+0.37%
116.07K
412.12K
1.78
4.710
3.660
-4.24%
-3.60%
-5.30%
+5.67%
+3.62%
+11.72%
+3.37%
2702
Invesco Global Clean Energy ETF
PBD
22.330
+0.043
+0.19%
27.50K
410.25K
0.65
22.580
11.640
+3.38%
-1.78%
+0.05%
+12.55%
+20.56%
+54.41%
+12.67%
2703
Baron Technology ETF
BCTK
32.154
+0.434
+1.37%
13.76K
408.98K
0.72
30.938
22.059
--
--
--
--
--
--
--
2704
Leverage Shares 2X Long SNAP Daily ETF
SNAG
6.945
-0.520
-6.97%
83.34K
406.94K
0.69
20.800
3.410
--
--
--
--
--
--
--
2705
WisdomTree US Multifactor Fund
USMF
53.540
+0.120
+0.22%
8.37K
406.57K
0.68
53.360
48.405
-1.41%
-2.32%
-1.01%
-1.36%
-3.21%
+1.31%
-1.36%
2706
iShares U.S. Manufacturing ETF
MADE
38.237
+1.042
+2.80%
12.34K
406.10K
0.90
37.951
25.070
-1.58%
-6.55%
-5.55%
+9.96%
+17.05%
+43.41%
+9.68%
2707
Clough Hedged Equity ETF
CBLS
34.075
+1.035
+3.13%
13.09K
406.04K
0.01
33.425
27.020
+0.98%
-2.81%
-2.58%
+6.91%
+2.61%
+11.65%
+7.36%
2708
THIR
THIR
34.880
+0.050
+0.14%
18.15K
405.76K
3.02
34.780
27.770
-1.11%
-3.00%
-2.88%
-1.55%
+0.93%
+27.48%
-1.52%
2709
Calvert International Responsible Index ETF
CVIE
85.092
+0.138
+0.16%
8.07K
404.34K
0.50
84.755
62.280
-0.93%
-5.70%
-5.32%
+4.63%
+8.89%
+23.37%
+4.12%
2710
GraniteShares 2x Long MSTR Daily ETF
MSTP
30.520
-6.575
-17.72%
22.08K
404.34K
1.21
644.600
23.000
+15.45%
+15.76%
+18.99%
-37.17%
-86.83%
--
-22.26%
2711
iShares Global Materials ETF
MXI
114.019
+1.209
+1.07%
5.25K
404.11K
1.83
116.610
82.490
-1.62%
-9.29%
-6.79%
+10.53%
+14.87%
+23.82%
+8.77%
2712
EOD
EOD
6.690
+0.020
+0.30%
91.23K
404.07K
0.43
6.650
5.130
-2.47%
-5.12%
-2.47%
+1.72%
+5.14%
+18.36%
+1.72%
2713
EFT
EFT
10.820
-0.010
-0.09%
52.99K
403.65K
0.78
12.670
10.340
+0.09%
-1.10%
-5.29%
-4.70%
-9.97%
-15.29%
-4.78%
2714
ALPS O'Shares Global Internet Giants ETF
OGIG
49.395
-0.995
-1.97%
12.61K
403.25K
0.12
58.760
39.070
-2.19%
+1.67%
+1.98%
-16.71%
-25.42%
-4.17%
-16.83%
2715
FLUD
FLUD
24.950
0.000
0.00%
17.40K
402.86K
0.59
26.705
24.460
-0.09%
+0.03%
-0.25%
-0.25%
-0.60%
+0.17%
+0.00%
2716
ISD
ISD
12.990
-0.050
-0.38%
57.92K
402.81K
0.24
14.790
12.530
-4.22%
-7.72%
-8.73%
-7.46%
-8.54%
-4.15%
-7.46%
2717
FTMU.NB
FTMU
7.885
+0.015
+0.19%
60.85K
402.07K
0.93
7.995
7.700
-0.51%
-1.20%
-0.88%
+0.38%
--
--
+0.45%
2718
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
26.790
+0.161
+0.60%
19.00K
401.95K
0.28
27.680
23.893
-1.98%
-3.83%
-4.39%
+2.54%
-4.35%
-0.41%
+2.95%
2719
Global X SuperDividend REIT ETF
SRET
22.250
+0.100
+0.45%
21.12K
401.24K
0.62
23.090
20.490
-0.57%
-4.19%
-3.74%
+1.41%
+2.55%
+2.26%
+0.82%
2720
TFC_pr
TFC_pr
18.330
-0.050
-0.27%
33.12K
400.78K
1.19
20.990
18.040
-0.94%
-1.97%
-1.66%
-0.89%
-8.50%
-6.23%
-1.30%
2721
Parnassus Core Select ETF
PRCS
27.783
-0.050
-0.18%
22.20K
400.08K
0.76
28.240
24.130
-1.28%
-3.23%
-1.87%
-2.50%
-1.56%
+10.41%
-3.44%
2722
HYFI
HYFI
37.335
+0.015
+0.04%
13.38K
400.07K
0.49
38.270
36.636
-0.39%
-0.46%
-1.37%
-1.31%
-2.09%
+0.85%
-1.05%
2723
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
20.832
+0.002
+0.01%
19.38K
399.99K
0.08
21.750
20.430
-0.86%
-1.05%
-1.61%
-3.68%
-2.46%
+1.56%
-0.29%
2724
First Trust Health Care Alphadex Fund
FXH
113.000
-1.525
-1.33%
3.67K
398.49K
0.55
120.340
97.520
-2.30%
-4.97%
-4.65%
-4.32%
+0.19%
+3.55%
-3.95%
2725
Themes Cybersecurity ETF
SPAM
41.885
-0.745
-1.75%
10.77K
398.07K
0.21
40.170
27.432
+0.57%
+4.67%
-1.24%
-5.30%
-15.52%
-1.40%
-2.01%
2726
TNGY.NB
TNGY
10.245
+0.182
+1.81%
52.47K
397.61K
1.04
10.990
8.560
+2.31%
+0.24%
+4.57%
+15.85%
+15.72%
--
+15.21%
2727
JMHI
JMHI
50.160
+0.095
+0.19%
11.04K
397.52K
0.25
51.190
48.740
-0.35%
-1.00%
-0.97%
-0.01%
-0.16%
-0.87%
+0.08%
2728
UBOT
UBOT
30.290
+0.001
+0.00%
20.27K
397.28K
0.29
32.080
18.760
-4.17%
-14.66%
-15.66%
-4.43%
-8.06%
+15.18%
-7.02%
2729
LEO
LEO
6.390
-0.020
-0.31%
87.42K
397.05K
0.68
6.545
5.710
-0.56%
-3.30%
-2.55%
+0.23%
+2.17%
+3.85%
-0.56%
2730
JHMB
JHMB
21.925
0.000
0.00%
22.39K
397.00K
0.23
22.600
21.420
-0.37%
-0.91%
-1.07%
-0.43%
+0.16%
+1.81%
+0.38%
KeyAI
请登录后使用 KeyAI
登录
免费注册