搜索
市场行情
新闻
分析
交易工具
投资课堂
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
搜索
免费注册
ETF行情
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2701
NJUL
NJUL
73.450
+1.243
+1.72%
6.73K
295.77K
0.82
73.750
55.403
-0.09%
-0.06%
+0.69%
+0.88%
+2.37%
+19.31%
+0.34%
2702
HCM Defender 500 Index ETF
LGH
57.910
+0.580
+1.01%
6.07K
295.69K
0.87
63.530
44.261
-1.65%
-3.14%
-2.21%
-2.80%
-1.55%
+21.23%
-3.73%
2703
T Rowe Price Growth Stock ETF
TGRW
42.610
+1.405
+3.41%
6.97K
295.10K
1.49
48.160
30.810
-2.06%
-1.81%
-0.71%
-6.95%
-8.13%
+14.98%
-8.03%
2704
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
47.040
+2.345
+5.25%
6.80K
294.53K
0.21
49.410
29.350
+0.80%
-4.15%
-3.55%
+11.58%
+10.39%
+31.42%
+7.77%
2705
Brookmont Catastrophic Bond ETF
ILS
19.790
-0.012
-0.06%
19.83K
294.33K
0.38
20.630
19.680
-0.07%
+0.06%
+0.20%
-0.93%
-1.10%
--
+0.78%
2706
XAPR
XAPR
36.870
-0.020
-0.05%
7.95K
292.62K
0.54
36.940
30.710
+0.29%
+0.23%
+0.49%
+1.40%
+2.78%
+12.38%
+0.94%
2707
Timothy Plan US Small Cap Core ETF
TPSC
44.360
+1.200
+2.78%
11.94K
292.52K
0.90
45.860
32.291
-1.49%
-5.57%
-6.34%
+0.90%
+1.63%
+13.77%
+2.32%
2708
Leverage Shares 2X Long SNAP Daily ETF
SNAG
5.430
+0.197
+3.76%
75.15K
292.05K
0.69
20.800
3.410
--
--
--
--
--
--
--
2709
EHI
EHI
6.140
+0.070
+1.15%
57.50K
291.97K
0.76
6.700
5.800
-0.24%
-2.51%
-4.82%
-1.11%
-7.16%
-7.58%
-2.96%
2710
FFEB
FFEB
57.425
+0.975
+1.73%
9.30K
291.01K
0.66
58.180
44.490
-0.60%
-1.39%
-0.48%
+1.43%
+3.43%
+15.71%
+0.56%
2711
CIM_pc
CIM_pc
21.555
+0.395
+1.87%
16.44K
291.01K
1.32
23.450
19.660
-2.77%
-2.72%
-5.26%
-1.08%
-8.82%
-8.90%
-1.17%
2712
LANDP
LANDP
19.915
-0.045
-0.22%
16.71K
290.57K
1.33
20.785
18.210
+1.42%
+1.47%
+1.01%
+7.74%
+1.21%
-0.60%
+5.81%
2713
SPDR Dow Jones International Real Estate ETF
RWX
28.125
+1.095
+4.05%
13.93K
290.45K
0.39
30.470
22.870
-1.16%
-5.11%
-5.90%
+1.55%
+2.13%
+14.29%
+0.82%
2714
BUFP
BUFP
30.435
+0.485
+1.62%
10.45K
290.20K
1.07
31.260
23.970
-0.54%
-0.99%
-0.24%
+0.57%
+2.59%
+14.07%
-0.12%
2715
Applied Finance Valuation Large Cap ETF
VSLU
43.350
+1.158
+2.75%
7.63K
290.14K
1.67
45.130
30.540
-1.46%
-2.72%
-1.58%
-1.78%
-0.05%
+21.01%
-2.91%
2716
COIW
COIW
12.500
+0.300
+2.46%
58.72K
290.11K
1.34
68.770
10.310
+4.13%
+12.12%
+25.00%
-32.56%
-61.25%
-50.83%
-20.57%
2717
HYBI
HYBI
49.790
+0.214
+0.43%
6.07K
288.90K
0.39
51.170
48.000
-1.00%
-1.22%
-1.32%
-1.88%
-3.22%
-2.02%
-1.68%
2718
GSJY
GSJY
51.505
+2.240
+4.55%
6.72K
288.89K
0.35
54.300
33.560
-0.54%
-5.82%
-9.56%
+3.12%
+7.02%
+22.56%
+4.92%
2719
NBH
NBH
10.190
+0.160
+1.60%
35.17K
288.51K
1.45
10.640
9.466
-0.29%
-2.85%
-3.49%
+0.10%
-1.54%
-1.54%
+1.19%
2720
IBMR
IBMR
25.406
+0.061
+0.24%
15.89K
288.23K
0.49
25.770
24.337
-0.10%
-0.41%
-0.72%
+0.35%
-0.49%
+1.73%
+0.33%
2721
OCTW
OCTW
39.190
+0.464
+1.20%
16.79K
287.84K
0.60
39.430
32.825
-0.30%
-0.81%
-0.43%
+0.38%
+1.68%
+10.39%
-0.20%
2722
EJAN
EJAN
34.880
+0.800
+2.35%
12.99K
287.76K
0.63
35.680
27.900
+0.12%
-1.97%
-2.14%
+2.17%
+3.59%
+12.16%
+1.72%
2723
RLJ_pa
RLJ_pa
24.695
+0.275
+1.13%
17.12K
287.29K
0.73
26.220
22.800
-1.24%
-1.43%
-1.78%
-0.34%
-3.85%
-0.18%
+0.74%
2724
ISEP
ISEP
33.630
+0.669
+2.03%
9.11K
287.14K
1.54
34.550
27.100
-0.26%
-2.19%
-2.42%
+2.01%
+3.45%
+12.28%
+1.15%
2725
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
44.725
+1.652
+3.84%
7.34K
287.08K
0.48
45.530
30.900
+0.23%
-3.65%
-2.36%
+5.01%
+10.44%
+19.19%
+5.10%
2726
HYZD
HYZD
22.405
+0.090
+0.40%
13.61K
287.02K
0.64
22.809
20.990
-0.09%
-0.34%
-1.07%
-0.98%
-1.34%
+0.45%
-1.07%
2727
IBTP
IBTP
25.640
+0.060
+0.23%
13.78K
287.00K
0.26
26.317
24.922
-0.54%
-0.88%
-1.00%
-0.31%
-0.27%
+1.57%
+0.10%
2728
Vident International Equity Strat ETF
VIDI
37.500
+1.090
+2.99%
13.23K
286.88K
1.80
38.990
22.858
+0.20%
-4.75%
-4.00%
+7.92%
+13.17%
+35.28%
+8.02%
2729
FTMU.NB
FTMU
7.855
+0.050
+0.64%
44.62K
286.52K
0.93
7.995
7.700
-0.51%
-1.20%
-0.88%
+0.38%
--
--
+0.45%
2730
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
23.620
+1.352
+6.07%
30.14K
286.40K
0.82
28.470
15.950
+1.21%
-4.04%
-5.94%
-5.03%
-9.98%
+17.53%
-3.18%
1
...
89
90
91
91
/
215
92
93
...
215
KeyAI
请登录后使用 KeyAI
登录
免费注册