搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2701
NJUL
NJUL
73.450
+1.243
+1.72%
6.73K
295.77K
0.82
73.750
55.403
-0.09%
-0.06%
+0.69%
+0.88%
+2.37%
+19.31%
+0.34%
2702
HCM Defender 500 Index ETF
LGH
57.910
+0.580
+1.01%
6.07K
295.69K
0.87
63.530
44.261
-1.65%
-3.14%
-2.21%
-2.80%
-1.55%
+21.23%
-3.73%
2703
T Rowe Price Growth Stock ETF
TGRW
42.610
+1.405
+3.41%
6.97K
295.10K
1.49
48.160
30.810
-2.06%
-1.81%
-0.71%
-6.95%
-8.13%
+14.98%
-8.03%
2704
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
47.040
+2.345
+5.25%
6.80K
294.53K
0.21
49.410
29.350
+0.80%
-4.15%
-3.55%
+11.58%
+10.39%
+31.42%
+7.77%
2705
Brookmont Catastrophic Bond ETF
ILS
19.790
-0.012
-0.06%
19.83K
294.33K
0.38
20.630
19.680
-0.07%
+0.06%
+0.20%
-0.93%
-1.10%
--
+0.78%
2706
XAPR
XAPR
36.870
-0.020
-0.05%
7.95K
292.62K
0.54
36.940
30.710
+0.29%
+0.23%
+0.49%
+1.40%
+2.78%
+12.38%
+0.94%
2707
Timothy Plan US Small Cap Core ETF
TPSC
44.360
+1.200
+2.78%
11.94K
292.52K
0.90
45.860
32.291
-1.49%
-5.57%
-6.34%
+0.90%
+1.63%
+13.77%
+2.32%
2708
Leverage Shares 2X Long SNAP Daily ETF
SNAG
5.430
+0.197
+3.76%
75.15K
292.05K
0.69
20.800
3.410
--
--
--
--
--
--
--
2709
EHI
EHI
6.140
+0.070
+1.15%
57.50K
291.97K
0.76
6.700
5.800
-0.24%
-2.51%
-4.82%
-1.11%
-7.16%
-7.58%
-2.96%
2710
FFEB
FFEB
57.425
+0.975
+1.73%
9.30K
291.01K
0.66
58.180
44.490
-0.60%
-1.39%
-0.48%
+1.43%
+3.43%
+15.71%
+0.56%
2711
CIM_pc
CIM_pc
21.555
+0.395
+1.87%
16.44K
291.01K
1.32
23.450
19.660
-2.77%
-2.72%
-5.26%
-1.08%
-8.82%
-8.90%
-1.17%
2712
LANDP
LANDP
19.915
-0.045
-0.22%
16.71K
290.57K
1.33
20.785
18.210
+1.42%
+1.47%
+1.01%
+7.74%
+1.21%
-0.60%
+5.81%
2713
SPDR Dow Jones International Real Estate ETF
RWX
28.125
+1.095
+4.05%
13.93K
290.45K
0.39
30.470
22.870
-1.16%
-5.11%
-5.90%
+1.55%
+2.13%
+14.29%
+0.82%
2714
BUFP
BUFP
30.435
+0.485
+1.62%
10.45K
290.20K
1.07
31.260
23.970
-0.54%
-0.99%
-0.24%
+0.57%
+2.59%
+14.07%
-0.12%
2715
Applied Finance Valuation Large Cap ETF
VSLU
43.350
+1.158
+2.75%
7.63K
290.14K
1.67
45.130
30.540
-1.46%
-2.72%
-1.58%
-1.78%
-0.05%
+21.01%
-2.91%
2716
COIW
COIW
12.500
+0.300
+2.46%
58.72K
290.11K
1.34
68.770
10.310
+4.13%
+12.12%
+25.00%
-32.56%
-61.25%
-50.83%
-20.57%
2717
HYBI
HYBI
49.790
+0.214
+0.43%
6.07K
288.90K
0.39
51.170
48.000
-1.00%
-1.22%
-1.32%
-1.88%
-3.22%
-2.02%
-1.68%
2718
GSJY
GSJY
51.505
+2.240
+4.55%
6.72K
288.89K
0.35
54.300
33.560
-0.54%
-5.82%
-9.56%
+3.12%
+7.02%
+22.56%
+4.92%
2719
NBH
NBH
10.190
+0.160
+1.60%
35.17K
288.51K
1.45
10.640
9.466
-0.29%
-2.85%
-3.49%
+0.10%
-1.54%
-1.54%
+1.19%
2720
IBMR
IBMR
25.406
+0.061
+0.24%
15.89K
288.23K
0.49
25.770
24.337
-0.10%
-0.41%
-0.72%
+0.35%
-0.49%
+1.73%
+0.33%
2721
OCTW
OCTW
39.190
+0.464
+1.20%
16.79K
287.84K
0.60
39.430
32.825
-0.30%
-0.81%
-0.43%
+0.38%
+1.68%
+10.39%
-0.20%
2722
EJAN
EJAN
34.880
+0.800
+2.35%
12.99K
287.76K
0.63
35.680
27.900
+0.12%
-1.97%
-2.14%
+2.17%
+3.59%
+12.16%
+1.72%
2723
RLJ_pa
RLJ_pa
24.695
+0.275
+1.13%
17.12K
287.29K
0.73
26.220
22.800
-1.24%
-1.43%
-1.78%
-0.34%
-3.85%
-0.18%
+0.74%
2724
ISEP
ISEP
33.630
+0.669
+2.03%
9.11K
287.14K
1.54
34.550
27.100
-0.26%
-2.19%
-2.42%
+2.01%
+3.45%
+12.28%
+1.15%
2725
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
44.725
+1.652
+3.84%
7.34K
287.08K
0.48
45.530
30.900
+0.23%
-3.65%
-2.36%
+5.01%
+10.44%
+19.19%
+5.10%
2726
HYZD
HYZD
22.405
+0.090
+0.40%
13.61K
287.02K
0.64
22.809
20.990
-0.09%
-0.34%
-1.07%
-0.98%
-1.34%
+0.45%
-1.07%
2727
IBTP
IBTP
25.640
+0.060
+0.23%
13.78K
287.00K
0.26
26.317
24.922
-0.54%
-0.88%
-1.00%
-0.31%
-0.27%
+1.57%
+0.10%
2728
Vident International Equity Strat ETF
VIDI
37.500
+1.090
+2.99%
13.23K
286.88K
1.80
38.990
22.858
+0.20%
-4.75%
-4.00%
+7.92%
+13.17%
+35.28%
+8.02%
2729
FTMU.NB
FTMU
7.855
+0.050
+0.64%
44.62K
286.52K
0.93
7.995
7.700
-0.51%
-1.20%
-0.88%
+0.38%
--
--
+0.45%
2730
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
23.620
+1.352
+6.07%
30.14K
286.40K
0.82
28.470
15.950
+1.21%
-4.04%
-5.94%
-5.03%
-9.98%
+17.53%
-3.18%
KeyAI
请登录后使用 KeyAI
登录
免费注册