搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2701
REX IncomeMax Option Strategy ETF
ULTI
8.260
-0.180
-2.13%
28.02K
187.02K
0.97
26.500
8.200
+6.73%
+2.71%
+1.06%
-16.75%
--
--
-8.51%
2702
Roundhill Ball Metaverse ETF
METV
18.850
-0.170
-0.89%
15.38K
186.94K
1.24
21.405
15.165
+0.73%
-0.48%
+0.36%
-11.80%
-19.77%
+18.27%
-11.40%
2703
EFIV
EFIV
72.440
+0.270
+0.37%
2.67K
186.42K
0.51
73.740
58.990
-0.82%
-2.60%
-2.00%
-0.83%
+2.36%
+20.66%
-1.54%
2704
TCAL
TCAL
22.391
+0.031
+0.14%
12.28K
186.41K
0.96
25.210
21.730
--
--
--
--
--
--
--
2705
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
20.820
-0.250
-1.19%
10.79K
186.40K
0.77
41.060
18.828
+3.31%
+3.03%
+5.59%
-14.50%
-39.22%
-41.27%
-9.94%
2706
IWMY
IWMY
19.215
-0.075
-0.39%
15.91K
185.92K
0.86
24.100
17.440
-1.72%
-6.05%
-7.13%
-9.23%
-20.79%
-31.42%
-5.91%
2707
Grayscale Bitcoin Miners ETF
MNRS
38.496
+0.737
+1.95%
12.06K
185.06K
0.83
56.460
23.240
+6.01%
-0.44%
-4.24%
-3.31%
-25.81%
+56.12%
-0.43%
2708
Avantis Emerging Markets Small Cap Equity ETF
AVEE
66.270
+0.257
+0.39%
8.02K
185.00K
0.49
72.930
59.880
+0.18%
-4.57%
-4.78%
+5.07%
-1.65%
+17.92%
+3.28%
2709
MS_pq
MS_pq
25.355
-0.015
-0.06%
12.60K
184.72K
1.22
26.660
25.130
-0.96%
-1.86%
-1.60%
-2.30%
-2.27%
-0.61%
-0.92%
2710
Goldman Sachs Growth Opportunities ETF
GSGO
43.745
-0.009
-0.02%
4.32K
184.03K
0.67
45.615
35.012
--
--
--
--
--
--
--
2711
IBMT
IBMT
25.559
-0.031
-0.12%
9.42K
183.61K
1.17
26.440
25.300
--
-1.03%
--
+0.15%
-0.17%
--
+0.08%
2712
KREF_pa
KREF_pa
17.935
-0.015
-0.08%
12.06K
183.42K
0.35
21.450
17.200
-0.99%
-2.10%
-5.06%
-6.68%
-13.74%
-13.91%
-4.49%
2713
STBF
STBF
25.200
-0.020
-0.08%
7.29K
183.40K
3.78
25.600
25.150
-0.59%
-0.80%
-0.61%
+0.10%
-0.39%
+0.18%
-0.12%
2714
Leverage Shares 2X Long COST Daily ETF
COTG
12.210
-0.170
-1.37%
22.87K
183.31K
0.69
17.803
11.140
-2.06%
-2.14%
-5.59%
+28.59%
+3.45%
--
+29.53%
2715
DAUG
DAUG
47.160
+0.070
+0.15%
4.45K
183.07K
1.59
47.130
42.020
-0.35%
-1.02%
-0.50%
+0.21%
+1.39%
+13.06%
-0.29%
2716
USB_ps
USB_ps
17.250
-0.060
-0.35%
28.83K
182.81K
0.85
20.620
17.130
-1.25%
-2.31%
-2.04%
-1.51%
-10.07%
-8.22%
+0.28%
2717
Sprott Nickel Miners ETF
NIKL
13.460
+0.170
+1.28%
18.00K
182.68K
0.36
21.855
11.550
-3.79%
-16.88%
-11.88%
+20.50%
+17.50%
+65.65%
+3.31%
2718
SPDR S&P Global Infrastructure ETF
GII
76.680
+0.780
+1.03%
3.56K
182.56K
0.24
78.950
66.710
+0.35%
-2.23%
-1.29%
+8.87%
+10.87%
+23.78%
+9.85%
2719
VKI
VKI
8.991
-0.039
-0.43%
40.24K
182.43K
1.50
9.600
8.140
+1.61%
+1.07%
+1.39%
+6.40%
+8.84%
+10.23%
+3.95%
2720
GraniteShares 2x Long MSTR Daily ETF
MSTP
14.240
-0.750
-5.00%
35.49K
182.16K
1.21
571.600
10.130
+15.45%
+15.76%
+18.99%
-37.17%
-86.83%
--
-22.26%
2721
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
90.240
-0.372
-0.41%
3.26K
182.09K
6.02
92.320
65.987
-1.10%
-4.73%
-4.28%
-0.21%
+0.32%
+21.57%
+1.70%
2722
YCL
YCL
17.170
+0.004
+0.02%
13.13K
181.90K
0.22
22.500
17.260
-1.61%
-2.18%
-7.74%
-6.61%
-16.00%
-17.43%
-3.62%
2723
Cambria Fixed Income Trend ETF
CFIT
25.860
+0.035
+0.14%
9.23K
181.88K
0.15
26.450
24.420
-0.49%
-1.53%
-1.37%
+1.21%
+1.41%
--
+1.41%
2724
PFRL
PFRL
49.660
+0.040
+0.08%
4.81K
181.87K
0.20
50.480
48.600
-0.03%
+0.16%
-0.96%
-1.77%
-2.45%
-1.92%
-1.54%
2725
Zacks Small/Mid Cap ETF
SMIZ
43.021
-0.050
-0.12%
4.49K
181.56K
3.41
44.773
33.710
-1.33%
-4.94%
-5.51%
-0.45%
-0.72%
+21.96%
+1.26%
2726
Calvert US Large-Cap Core Responsible Index ETF
CVLC
93.920
+0.130
+0.14%
1.97K
181.47K
1.10
95.190
76.610
-1.30%
-2.92%
-2.48%
-1.90%
+0.08%
+17.33%
-2.35%
2727
Timothy Plan International ETF
TPIF
37.650
+0.110
+0.29%
8.00K
181.24K
1.95
38.850
31.640
-0.55%
-4.56%
-3.95%
+6.07%
+9.22%
+24.13%
+5.10%
2728
ProShares Ultra Materials
UYM
29.480
+0.725
+2.52%
12.54K
181.22K
0.16
34.540
21.339
-1.64%
-13.72%
-13.90%
+19.40%
+15.57%
+19.84%
+17.15%
2729
Baron SMID Cap ETF
BCSM
23.780
-0.242
-1.01%
8.03K
181.15K
0.09
25.470
20.790
--
--
--
--
--
--
--
2730
WXET
WXET
24.290
+1.730
+7.67%
17.14K
180.91K
0.27
24.025
14.520
-3.46%
+4.31%
+14.83%
+27.74%
+18.60%
-22.13%
+29.36%