搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2701
DDFA.NB
DDFA
19.530
+0.210
+1.09%
9.56K
180.90K
--
19.750
19.120
--
--
--
--
--
--
--
2702
JA.NB
JA
50.020
0.000
0.00%
4.12K
180.82K
2.35
50.250
49.850
--
--
--
--
--
--
--
2703
IBMQ
IBMQ
25.561
+0.041
+0.16%
10.70K
180.80K
4.98
25.830
24.720
-0.16%
-0.37%
-0.54%
+0.23%
-0.41%
+1.17%
+0.12%
2704
Invesco International Dividend Achievers ETF
PID
22.780
+0.300
+1.33%
7.94K
180.73K
0.60
23.760
17.310
-1.11%
-3.80%
-3.76%
+3.35%
+6.54%
+16.88%
+3.07%
2705
VictoryShares Dividend Accelerator ETF
VSDA
55.150
+0.890
+1.64%
3.73K
180.30K
1.60
59.180
45.510
-1.74%
-5.96%
-6.23%
+3.59%
+3.38%
+6.71%
+4.26%
2706
BWG
BWG
7.958
+0.188
+2.42%
39.99K
179.99K
0.53
8.936
7.460
+0.38%
-5.07%
-8.71%
-6.84%
-11.19%
-6.87%
-6.09%
2707
NUBD
NUBD
22.270
+0.089
+0.40%
10.46K
179.72K
0.30
22.710
21.605
-0.73%
-0.95%
-1.17%
-0.40%
-0.49%
+1.22%
-0.11%
2708
Grayscale Ethereum Covered Call ETF
ETCO
11.900
+0.427
+3.72%
18.35K
179.23K
0.46
39.770
10.950
+6.33%
+7.31%
+6.06%
-35.42%
-62.82%
--
-32.98%
2709
BSMQ
BSMQ
23.650
+0.020
+0.08%
11.04K
178.85K
0.31
23.750
23.042
-0.19%
-0.15%
-0.19%
+0.23%
+0.04%
-0.17%
-0.02%
2710
CMSD
CMSD
22.555
+0.265
+1.19%
12.93K
178.84K
0.55
24.760
21.600
-1.12%
-2.14%
-3.13%
-2.05%
-6.38%
-2.72%
-1.08%
2711
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
38.050
+0.660
+1.77%
6.30K
178.75K
0.65
49.579
32.920
-0.59%
+0.12%
-1.77%
-11.80%
-19.19%
-8.40%
-10.39%
2712
ERC
ERC
9.190
+0.160
+1.77%
36.01K
178.50K
0.51
9.775
8.440
-0.44%
-3.73%
-3.94%
-3.01%
-6.33%
-1.85%
-2.90%
2713
Goldman Sachs Enhanced U S Equity ETF
GUSE
40.425
+0.916
+2.32%
4.54K
178.40K
0.16
41.570
37.949
--
--
--
--
--
--
--
2714
QTOC
QTOC
34.200
+0.886
+2.66%
12.82K
177.99K
4.91
34.946
23.960
-0.25%
-0.41%
+0.86%
+0.29%
+2.43%
+20.28%
-0.52%
2715
First Trust Small Cap Value AlphaDEX Fund
FYT
63.580
+0.913
+1.46%
3.07K
177.96K
2.03
64.604
42.110
-1.36%
-4.23%
-5.11%
+5.24%
+7.96%
+20.38%
+7.22%
2716
MBBA.NB
MBBA
49.935
+0.210
+0.42%
3.77K
177.88K
2.04
54.680
49.148
--
--
--
--
--
--
--
2717
FFEM
FFEM
37.340
+1.540
+4.30%
6.24K
177.80K
0.61
39.300
22.072
+1.05%
-4.48%
-3.22%
+13.20%
+16.75%
+38.72%
+9.77%
2718
FXC
FXC
70.550
+0.250
+0.36%
4.14K
177.67K
0.28
72.469
68.550
-0.80%
-0.09%
-0.57%
+0.47%
+0.85%
+4.27%
+0.26%
2719
REK
REK
16.430
-0.214
-1.29%
14.85K
177.01K
0.50
19.609
15.870
+0.58%
+2.93%
+2.11%
-5.72%
-2.79%
-3.36%
-4.71%
2720
CRMU.NB
CRMU
6.200
+0.975
+18.67%
45.91K
176.52K
0.83
15.250
3.994
--
--
--
--
--
--
--
2721
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
39.935
-2.675
-6.28%
6.21K
176.00K
0.51
47.180
22.487
+7.94%
+5.15%
+16.34%
+68.43%
--
--
+65.05%
2722
Vaneck Onchain Economy ETF
NODE
35.160
+0.609
+1.76%
9.07K
175.86K
0.73
48.876
25.940
+6.25%
+2.34%
+2.17%
+2.03%
-11.07%
--
+4.20%
2723
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
26.255
+1.061
+4.21%
6.76K
175.53K
0.28
27.510
21.550
-1.98%
-3.83%
-4.39%
+2.54%
-4.35%
-0.41%
+2.95%
2724
RFMZ
RFMZ
12.900
+0.190
+1.49%
20.50K
175.27K
0.68
13.270
11.760
-0.54%
-2.81%
-2.29%
-1.08%
-1.39%
-4.51%
+1.11%
2725
InfraCap Equity Income Fund ETF
ICAP
27.070
+0.620
+2.34%
11.63K
174.44K
0.78
29.320
21.250
-1.24%
-3.66%
-6.51%
-3.43%
-3.20%
+5.80%
-2.63%
2726
BSMW
BSMW
25.115
+0.162
+0.65%
6.96K
174.41K
0.79
25.570
22.900
-0.46%
-1.18%
-1.21%
+0.00%
+0.60%
+1.29%
+0.24%
2727
F_pc
F_pc
19.985
+0.215
+1.09%
15.71K
174.22K
1.44
23.000
19.200
-0.41%
-2.20%
-4.07%
-1.08%
-9.69%
-6.12%
+0.07%
2728
WCBR
WCBR
26.100
+0.201
+0.78%
7.45K
174.17K
0.23
32.710
22.800
-0.22%
+6.03%
-1.79%
-7.52%
-18.55%
-7.68%
-5.72%
2729
BKHY
BKHY
47.571
+0.261
+0.55%
6.42K
173.73K
21.06
48.890
42.330
-0.40%
-0.74%
-1.44%
-1.48%
-2.50%
-0.34%
-1.09%
2730
FTHY
FTHY
13.560
+0.130
+0.97%
14.28K
173.65K
0.35
14.980
12.840
+0.07%
-1.88%
-3.97%
-2.87%
-7.51%
-5.71%
-3.77%
KeyAI
请登录后使用 KeyAI
登录
免费注册