搜索
市场行情
新闻
分析
交易工具
投资课堂
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
搜索
免费注册
ETF行情
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2701
DDFA.NB
DDFA
19.530
+0.210
+1.09%
9.56K
180.90K
--
19.750
19.120
--
--
--
--
--
--
--
2702
JA.NB
JA
50.020
0.000
0.00%
4.12K
180.82K
2.35
50.250
49.850
--
--
--
--
--
--
--
2703
IBMQ
IBMQ
25.561
+0.041
+0.16%
10.70K
180.80K
4.98
25.830
24.720
-0.16%
-0.37%
-0.54%
+0.23%
-0.41%
+1.17%
+0.12%
2704
Invesco International Dividend Achievers ETF
PID
22.780
+0.300
+1.33%
7.94K
180.73K
0.60
23.760
17.310
-1.11%
-3.80%
-3.76%
+3.35%
+6.54%
+16.88%
+3.07%
2705
VictoryShares Dividend Accelerator ETF
VSDA
55.150
+0.890
+1.64%
3.73K
180.30K
1.60
59.180
45.510
-1.74%
-5.96%
-6.23%
+3.59%
+3.38%
+6.71%
+4.26%
2706
BWG
BWG
7.958
+0.188
+2.42%
39.99K
179.99K
0.53
8.936
7.460
+0.38%
-5.07%
-8.71%
-6.84%
-11.19%
-6.87%
-6.09%
2707
NUBD
NUBD
22.270
+0.089
+0.40%
10.46K
179.72K
0.30
22.710
21.605
-0.73%
-0.95%
-1.17%
-0.40%
-0.49%
+1.22%
-0.11%
2708
Grayscale Ethereum Covered Call ETF
ETCO
11.900
+0.427
+3.72%
18.35K
179.23K
0.46
39.770
10.950
+6.33%
+7.31%
+6.06%
-35.42%
-62.82%
--
-32.98%
2709
BSMQ
BSMQ
23.650
+0.020
+0.08%
11.04K
178.85K
0.31
23.750
23.042
-0.19%
-0.15%
-0.19%
+0.23%
+0.04%
-0.17%
-0.02%
2710
CMSD
CMSD
22.555
+0.265
+1.19%
12.93K
178.84K
0.55
24.760
21.600
-1.12%
-2.14%
-3.13%
-2.05%
-6.38%
-2.72%
-1.08%
2711
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
38.050
+0.660
+1.77%
6.30K
178.75K
0.65
49.579
32.920
-0.59%
+0.12%
-1.77%
-11.80%
-19.19%
-8.40%
-10.39%
2712
ERC
ERC
9.190
+0.160
+1.77%
36.01K
178.50K
0.51
9.775
8.440
-0.44%
-3.73%
-3.94%
-3.01%
-6.33%
-1.85%
-2.90%
2713
Goldman Sachs Enhanced U S Equity ETF
GUSE
40.425
+0.916
+2.32%
4.54K
178.40K
0.16
41.570
37.949
--
--
--
--
--
--
--
2714
QTOC
QTOC
34.200
+0.886
+2.66%
12.82K
177.99K
4.91
34.946
23.960
-0.25%
-0.41%
+0.86%
+0.29%
+2.43%
+20.28%
-0.52%
2715
First Trust Small Cap Value AlphaDEX Fund
FYT
63.580
+0.913
+1.46%
3.07K
177.96K
2.03
64.604
42.110
-1.36%
-4.23%
-5.11%
+5.24%
+7.96%
+20.38%
+7.22%
2716
MBBA.NB
MBBA
49.935
+0.210
+0.42%
3.77K
177.88K
2.04
54.680
49.148
--
--
--
--
--
--
--
2717
FFEM
FFEM
37.340
+1.540
+4.30%
6.24K
177.80K
0.61
39.300
22.072
+1.05%
-4.48%
-3.22%
+13.20%
+16.75%
+38.72%
+9.77%
2718
FXC
FXC
70.550
+0.250
+0.36%
4.14K
177.67K
0.28
72.469
68.550
-0.80%
-0.09%
-0.57%
+0.47%
+0.85%
+4.27%
+0.26%
2719
REK
REK
16.430
-0.214
-1.29%
14.85K
177.01K
0.50
19.609
15.870
+0.58%
+2.93%
+2.11%
-5.72%
-2.79%
-3.36%
-4.71%
2720
CRMU.NB
CRMU
6.200
+0.975
+18.67%
45.91K
176.52K
0.83
15.250
3.994
--
--
--
--
--
--
--
2721
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
39.935
-2.675
-6.28%
6.21K
176.00K
0.51
47.180
22.487
+7.94%
+5.15%
+16.34%
+68.43%
--
--
+65.05%
2722
Vaneck Onchain Economy ETF
NODE
35.160
+0.609
+1.76%
9.07K
175.86K
0.73
48.876
25.940
+6.25%
+2.34%
+2.17%
+2.03%
-11.07%
--
+4.20%
2723
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
26.255
+1.061
+4.21%
6.76K
175.53K
0.28
27.510
21.550
-1.98%
-3.83%
-4.39%
+2.54%
-4.35%
-0.41%
+2.95%
2724
RFMZ
RFMZ
12.900
+0.190
+1.49%
20.50K
175.27K
0.68
13.270
11.760
-0.54%
-2.81%
-2.29%
-1.08%
-1.39%
-4.51%
+1.11%
2725
InfraCap Equity Income Fund ETF
ICAP
27.070
+0.620
+2.34%
11.63K
174.44K
0.78
29.320
21.250
-1.24%
-3.66%
-6.51%
-3.43%
-3.20%
+5.80%
-2.63%
2726
BSMW
BSMW
25.115
+0.162
+0.65%
6.96K
174.41K
0.79
25.570
22.900
-0.46%
-1.18%
-1.21%
+0.00%
+0.60%
+1.29%
+0.24%
2727
F_pc
F_pc
19.985
+0.215
+1.09%
15.71K
174.22K
1.44
23.000
19.200
-0.41%
-2.20%
-4.07%
-1.08%
-9.69%
-6.12%
+0.07%
2728
WCBR
WCBR
26.100
+0.201
+0.78%
7.45K
174.17K
0.23
32.710
22.800
-0.22%
+6.03%
-1.79%
-7.52%
-18.55%
-7.68%
-5.72%
2729
BKHY
BKHY
47.571
+0.261
+0.55%
6.42K
173.73K
21.06
48.890
42.330
-0.40%
-0.74%
-1.44%
-1.48%
-2.50%
-0.34%
-1.09%
2730
FTHY
FTHY
13.560
+0.130
+0.97%
14.28K
173.65K
0.35
14.980
12.840
+0.07%
-1.88%
-3.97%
-2.87%
-7.51%
-5.71%
-3.77%
1
...
89
90
91
91
/
215
92
93
...
215
KeyAI
请登录后使用 KeyAI
登录
免费注册