ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2701
Goldman Sachs Enhanced U S Equity ETF
GUSE
40.930
+0.255
+0.63%
7.36K
286.52K
0.50
40.910
38.690
+1.11%
+0.61%
+4.53%
--
--
--
--
2702
GraniteShares 2x Long NOW Daily ETF
NOWL
15.034
+0.305
+2.07%
33.70K
286.49K
0.43
29.009
16.110
+4.13%
-19.00%
-10.60%
-34.24%
--
--
--
2703
Roundhill BRKB WeeklyPay ETF
BRKW
44.550
+0.190
+0.43%
13.44K
286.32K
1.06
51.639
43.080
-1.92%
+0.07%
-2.73%
-6.45%
-9.49%
--
--
2704
UTHY
UTHY
41.418
-0.055
-0.13%
8.63K
286.19K
1.41
48.310
39.550
+0.29%
-0.30%
-2.00%
-1.31%
-0.15%
-1.99%
-0.65%
2705
Canary Litecoin ETF
LTCC
18.820
-0.230
-1.21%
16.58K
285.82K
0.46
26.939
18.400
+0.46%
-8.50%
-6.46%
--
--
--
--
2706
IBHL
IBHL
25.660
+0.047
+0.18%
30.55K
285.68K
5.37
25.830
23.880
-0.31%
-0.06%
+0.27%
-0.47%
+0.62%
--
--
2707
ProShares Ultra TSLA ETF
TSLI
44.630
+1.510
+3.50%
8.80K
285.29K
--
45.659
25.205
--
--
--
--
--
--
--
2708
21Shares 2x Long Dogecoin ETF
TXXD
16.385
-0.700
-4.10%
23.45K
285.15K
1.26
27.680
17.870
+0.82%
-20.66%
-21.09%
--
--
--
--
2709
OneAscent International Equity ETF
OAIM
41.690
+0.250
+0.60%
9.43K
284.54K
0.46
38.760
29.890
+0.87%
+2.27%
+6.24%
+4.52%
+8.92%
+27.70%
+29.78%
2710
SKF
SKF
25.140
-0.650
-2.52%
21.04K
283.98K
2.23
50.680
27.170
-1.90%
-7.30%
-13.19%
-5.02%
-9.67%
-29.54%
-28.56%
2711
NETLease Corporate Real Estate ETF
NETL
23.770
-0.100
-0.42%
13.87K
283.90K
0.81
27.670
21.630
-1.38%
+0.34%
-1.11%
-3.41%
-3.86%
+1.20%
+1.04%
2712
VistaShares Target 15 USA Quality Income ETF
QUSA
18.370
+0.065
+0.36%
21.18K
282.72K
1.23
20.720
17.850
+0.49%
+1.10%
+1.05%
-7.08%
-9.06%
--
--
2713
SEPU
SEPU
29.010
+0.131
+0.46%
15.22K
282.43K
1.52
28.780
23.330
+0.49%
+0.19%
+2.74%
+2.41%
+8.29%
+11.57%
+12.57%
2714
Graniteshares 2X Long ISRG Daily ETF
ISUL
39.647
+1.020
+2.64%
10.70K
282.08K
1.55
40.270
22.670
+7.29%
+4.40%
+5.70%
--
--
--
--
2715
T Rowe Price Natural Resources ETF
TURF
29.475
+0.424
+1.46%
12.59K
281.93K
7.10
29.340
24.795
+1.72%
+3.10%
+8.58%
+6.93%
+14.15%
--
--
2716
BRIF
BRIF
30.170
+0.201
+0.67%
10.97K
281.76K
1.36
27.990
21.400
+0.82%
-1.37%
+1.58%
+2.30%
+9.42%
+19.44%
+19.97%
2717
SGI Enhanced Global Income ETF
GINX
31.538
+0.168
+0.53%
9.89K
281.62K
0.98
28.590
23.935
+0.50%
+2.77%
+5.62%
+7.38%
+10.81%
+23.58%
+22.48%
2718
Xtrackers Semiconductor Select Equity ETF
CHPS
46.825
+0.759
+1.65%
6.19K
281.38K
0.48
37.553
22.350
+1.93%
-1.09%
+12.66%
+18.65%
+33.21%
+55.93%
+55.75%
2719
FMAY
FMAY
53.380
+0.140
+0.26%
10.58K
280.94K
0.54
50.380
42.240
+0.47%
+0.75%
+2.68%
+2.43%
+6.61%
+12.26%
+12.54%
2720
Bluemonte Short Term Bond ETF
BLST
25.351
-0.009
-0.04%
11.49K
280.90K
0.41
25.490
24.980
+0.10%
+0.26%
-0.16%
+0.10%
+1.08%
--
--
2721
Direxion Daily SHOP Bull 2X ETF
SHPU
32.733
+0.054
+0.17%
11.89K
280.72K
0.42
46.432
25.400
+12.87%
-2.31%
+10.40%
+15.56%
--
--
--
2722
DUG
DUG
33.460
-0.727
-2.13%
16.00K
280.54K
0.56
51.080
32.410
+2.20%
+3.21%
+0.21%
+6.49%
-6.17%
-23.73%
-18.77%
2723
GOOP
GOOP
38.150
+0.140
+0.37%
14.56K
280.34K
0.81
32.320
21.540
-1.49%
-2.90%
+1.03%
+18.17%
+48.00%
+25.13%
+27.31%
2724
iShares MSCI Norway ETF
ENOR
28.510
+0.360
+1.28%
18.68K
280.11K
3.16
29.280
21.750
+1.06%
+1.64%
+6.20%
-1.62%
+1.42%
+29.47%
+26.94%
2725
KraneShares MSCI All China Health Care Index ETF
KURE
17.720
-0.890
-4.78%
24.23K
279.72K
0.73
20.510
12.950
-2.42%
-5.39%
-4.73%
-12.97%
+4.17%
+22.80%
+24.87%
2726
Fidelity Cloud Computing ETF
FCLD
30.200
+0.120
+0.40%
11.93K
279.51K
1.11
30.958
20.000
+3.09%
-0.37%
+6.40%
+2.28%
+7.32%
+6.12%
+9.92%
2727
Brandes US Value ETF
BUSA
36.910
+0.370
+1.01%
11.58K
279.08K
0.44
34.160
28.444
+0.38%
+2.99%
+5.78%
+6.21%
+8.62%
+16.18%
+16.80%
2728
First Trust Mid Cap Value AlphaDEX Fund
FNK
56.388
+0.299
+0.53%
5.50K
278.64K
1.14
58.520
42.680
-0.33%
+1.91%
+5.56%
+1.57%
+4.75%
+6.59%
+5.38%
2729
Invesco Dorsey Wright Financial Momentum ETF
PFI
59.111
+0.556
+0.95%
17.23K
278.48K
5.56
64.210
46.040
+1.64%
+2.26%
+9.19%
+2.38%
+5.27%
+2.57%
+3.68%
2730
GAPR
GAPR
39.900
+0.016
+0.04%
9.78K
278.08K
0.73
38.470
34.110
+0.30%
+0.48%
+1.52%
+1.77%
+4.08%
+6.70%
+6.43%
