搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2671
FOCT
FOCT
52.365
0.000
0.00%
8.94K
401.31K
0.46
52.320
42.879
-0.51%
-1.46%
-0.71%
-0.00%
+2.55%
+15.99%
-0.76%
2672
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
65.520
+0.585
+0.90%
6.30K
400.36K
0.39
67.400
54.390
-0.62%
-4.48%
-4.48%
+3.80%
+5.19%
+16.51%
+3.66%
2673
Parnassus Core Select ETF
PRCS
27.755
-0.078
-0.28%
22.20K
399.80K
0.76
28.240
24.130
-1.28%
-3.23%
-1.87%
-2.50%
-1.56%
+10.41%
-3.44%
2674
FLUD
FLUD
24.970
+0.020
+0.08%
17.17K
399.56K
0.59
26.705
24.460
-0.09%
+0.03%
-0.25%
-0.25%
-0.60%
+0.17%
+0.00%
2675
EHI
EHI
5.980
0.000
0.00%
77.71K
399.49K
0.76
6.700
5.800
-0.24%
-2.51%
-4.82%
-1.11%
-7.16%
-7.58%
-2.96%
2676
GraniteShares 2x Long MSTR Daily ETF
MSTP
30.735
-6.360
-17.14%
21.90K
399.24K
1.21
644.600
23.000
+15.45%
+15.76%
+18.99%
-37.17%
-86.83%
--
-22.26%
2677
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
20.840
+0.010
+0.05%
19.34K
399.20K
0.08
21.750
20.430
-0.86%
-1.05%
-1.61%
-3.68%
-2.46%
+1.56%
-0.29%
2678
SPDR MSCI USA Gender Diversity ETF
SHE
157.440
+0.076
+0.05%
3.03K
398.35K
0.70
157.200
119.400
-0.39%
-2.27%
-2.45%
+0.71%
+3.36%
+14.14%
-0.58%
2679
HYFI
HYFI
37.350
+0.030
+0.08%
13.33K
398.09K
0.49
38.270
36.636
-0.39%
-0.46%
-1.37%
-1.31%
-2.09%
+0.85%
-1.05%
2680
Themes Cybersecurity ETF
SPAM
41.885
-0.745
-1.75%
10.77K
398.07K
0.21
40.170
27.432
+0.57%
+4.67%
-1.24%
-5.30%
-15.52%
-1.40%
-2.01%
2681
NDEC
NDEC
30.060
+0.010
+0.03%
21.80K
397.95K
0.27
30.030
24.780
-0.25%
-0.18%
+0.51%
+0.15%
+2.03%
+15.39%
-0.56%
2682
iShares U.S. Manufacturing ETF
MADE
38.205
+0.995
+2.67%
12.12K
397.82K
0.90
37.951
25.070
-1.58%
-6.55%
-5.55%
+9.96%
+17.05%
+43.41%
+9.68%
2683
NEE_pn
NEE_pn
23.136
-0.054
-0.23%
27.35K
396.89K
0.77
24.880
21.850
+0.97%
-0.17%
-1.42%
-0.75%
-2.58%
+2.83%
+0.67%
2684
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
QQWZ
29.770
+0.030
+0.10%
13.46K
396.80K
0.34
29.600
21.330
-0.58%
-2.53%
-1.42%
+5.41%
+7.05%
--
+5.90%
2685
LEO
LEO
6.390
-0.020
-0.31%
87.35K
396.60K
0.68
6.545
5.710
-0.56%
-3.30%
-2.55%
+0.23%
+2.17%
+3.85%
-0.56%
2686
Vaneck Onchain Economy ETF
NODE
47.470
-0.020
-0.04%
10.34K
396.56K
0.73
48.876
26.170
+6.25%
+2.34%
+2.17%
+2.03%
-11.07%
--
+4.20%
2687
DECW
DECW
35.660
+0.019
+0.05%
12.01K
395.69K
0.45
35.650
30.590
-0.31%
-0.92%
-0.45%
+0.16%
+2.75%
+12.37%
-0.31%
2688
UBOT
UBOT
30.313
+0.013
+0.04%
20.22K
395.50K
0.29
32.080
18.760
-4.17%
-14.66%
-15.66%
-4.43%
-8.06%
+15.18%
-7.02%
2689
First Eagle Mid Cap Equity ETF
FEMD
36.380
+0.522
+1.46%
11.69K
395.17K
2.52
36.700
32.435
--
--
--
--
--
--
--
2690
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
26.740
+0.111
+0.42%
18.70K
393.97K
0.28
27.680
23.893
-1.98%
-3.83%
-4.39%
+2.54%
-4.35%
-0.41%
+2.95%
2691
BKHY
BKHY
47.525
+0.045
+0.09%
14.48K
393.89K
21.06
48.890
46.840
-0.40%
-0.74%
-1.44%
-1.48%
-2.50%
-0.34%
-1.09%
2692
Amplify Mobile Payments ETF
IPAY
45.420
-1.175
-2.52%
15.59K
393.79K
0.89
60.990
41.260
-3.36%
-3.30%
-0.60%
-16.58%
-25.31%
-18.24%
-15.24%
2693
Invesco KBW Property & Casualty Insurance ETF
KBWP
116.625
+0.605
+0.52%
3.59K
391.56K
0.69
129.000
114.620
-0.92%
-4.65%
-0.22%
-4.22%
+0.93%
-1.13%
-4.38%
2694
EDGU
EDGU
32.080
+0.117
+0.37%
19.38K
390.47K
0.35
31.850
24.950
-1.00%
-2.87%
-2.45%
-0.56%
+1.16%
+15.22%
-0.56%
2695
TDF
TDF
11.430
+0.240
+2.14%
42.19K
389.95K
0.24
12.200
9.424
-0.42%
-2.52%
-4.03%
+0.57%
-2.86%
+8.29%
-1.13%
2696
Calvert International Responsible Index ETF
CVIE
85.150
+0.210
+0.25%
7.60K
389.65K
0.50
84.755
62.280
-0.93%
-5.70%
-5.32%
+4.63%
+8.89%
+23.37%
+4.12%
2697
BJUL
BJUL
53.970
+0.060
+0.11%
8.63K
389.63K
0.89
53.990
44.550
-0.48%
-1.13%
-0.51%
+0.37%
+1.95%
+16.07%
-0.30%
2698
Vanguard US Quality Factor ETF
VFQY
165.065
-0.415
-0.25%
2.52K
389.22K
0.62
164.850
136.976
-1.71%
-3.79%
-3.43%
-2.40%
-0.34%
+11.81%
-1.00%
2699
JMHI
JMHI
50.160
+0.095
+0.19%
10.86K
388.59K
0.25
51.190
48.740
-0.35%
-1.00%
-0.97%
-0.01%
-0.16%
-0.87%
+0.08%
2700
Leverage Shares 2X Long BIDU Daily ETF
BIDG
16.845
+1.179
+7.52%
37.30K
388.28K
0.43
27.470
10.740
--
--
--
--
--
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册