搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2671
Roundhill Gold WeeklyPay
GLDW
54.030
+0.755
+1.42%
10.39K
305.34K
0.19
69.970
49.170
-4.08%
-9.16%
-4.69%
+8.70%
--
--
+10.05%
2672
WIP
WIP
40.430
+0.630
+1.58%
15.13K
304.18K
0.78
41.490
35.944
-0.76%
-1.83%
-3.04%
+1.72%
+1.86%
+5.01%
+1.46%
2673
FMUN.NB
FMUN
50.075
+0.253
+0.51%
6.17K
304.07K
0.37
51.250
46.114
-0.43%
-1.31%
-1.16%
+0.30%
+0.68%
--
+0.23%
2674
UBR
UBR
39.230
+2.345
+6.36%
11.63K
303.93K
0.25
40.240
14.000
-2.94%
-10.99%
-8.64%
+29.85%
+41.11%
+83.26%
+28.96%
2675
DMO
DMO
10.990
+0.150
+1.38%
45.33K
303.74K
0.65
12.110
10.420
+1.95%
-3.18%
-2.66%
-4.28%
-9.42%
-7.75%
-0.90%
2676
IBMQ
IBMQ
25.560
+0.040
+0.16%
17.16K
303.24K
4.98
25.830
24.720
-0.16%
-0.37%
-0.54%
+0.23%
-0.41%
+1.17%
+0.12%
2677
Tradr 2X Long Ceg Daily ETF
CEGX
16.450
+1.480
+9.89%
43.45K
302.25K
0.30
40.650
12.836
-9.49%
-11.87%
+11.91%
-34.77%
-32.57%
--
-29.26%
2678
Matthews Emerging Markets ex China Active ETF
MEMX
42.585
+2.357
+5.86%
7.84K
302.16K
0.35
45.350
25.160
-0.01%
-6.33%
-5.04%
+12.10%
+16.61%
+43.62%
+9.54%
2679
First Trust Dow 30 Equal Weight ETF
EDOW
41.345
+0.883
+2.18%
9.86K
301.37K
0.39
43.750
31.525
-1.00%
-3.28%
-3.78%
+0.41%
+4.01%
+14.01%
+0.56%
2680
BDRY
BDRY
10.640
+0.200
+1.92%
39.34K
300.69K
0.21
12.650
5.030
+1.17%
-15.06%
-9.66%
+18.36%
+28.78%
+51.31%
+18.36%
2681
Invesco S&P MidCap 400 Pure Value ETF
RFV
133.547
+1.542
+1.17%
2.63K
300.61K
0.43
142.770
96.780
-0.93%
-5.46%
-7.67%
-1.57%
-1.14%
+10.09%
+0.12%
2682
iShares Core 5-10 Year USD Bond ETF
IMTB
43.910
+0.200
+0.46%
8.47K
300.39K
0.24
44.828
42.110
-0.47%
-0.92%
-1.48%
-0.47%
-0.25%
+2.30%
-0.36%
2683
Roundhill META WeeklyPay ETF
METW
30.274
+2.934
+10.73%
19.50K
299.77K
0.91
54.530
24.524
-5.39%
-7.13%
-6.40%
-15.11%
-37.41%
--
-14.40%
2684
Principal Value ETF
PY
52.160
+0.783
+1.52%
6.05K
299.49K
0.42
53.960
42.110
-1.53%
-3.77%
-2.83%
-1.91%
-0.87%
+5.36%
-0.98%
2685
XJUL
XJUL
39.520
+0.386
+0.99%
7.58K
299.11K
1.78
39.470
32.747
-0.00%
-0.41%
-0.01%
+0.92%
+2.29%
+10.70%
+0.34%
2686
Tradr 2X Long ENPH Daily ETF
ENPX
12.700
+0.930
+7.91%
42.09K
298.97K
0.83
35.630
10.267
+18.41%
-2.05%
+0.08%
+59.21%
-15.83%
--
+59.35%
2687
Defiance Gold Enhanced Options Income ETF
GLDY
15.610
+0.090
+0.58%
21.46K
298.86K
1.19
20.690
14.720
-0.61%
-3.15%
+0.94%
-1.08%
-5.52%
--
+2.23%
2688
First Trust Dow Jones Select MicroCap Index Fund
FDM
85.780
+1.980
+2.36%
3.67K
298.72K
0.58
87.780
54.210
-1.41%
-5.42%
-5.66%
-0.73%
+5.46%
+28.24%
+2.07%
2689
UJAN
UJAN
43.300
+0.450
+1.05%
7.66K
298.02K
0.73
43.740
35.825
-0.57%
-1.09%
-0.70%
+0.03%
+2.37%
+12.22%
-0.52%
2690
Invesco Golden Dragon China ETF
PGJ
26.640
+1.072
+4.19%
13.47K
297.63K
0.24
34.540
23.680
+1.22%
-0.29%
-5.59%
-5.75%
-16.83%
-15.78%
-4.80%
2691
GBAB
GBAB
14.580
+0.180
+1.25%
29.98K
297.61K
1.00
15.940
13.930
-1.47%
-3.07%
-3.26%
-0.68%
-2.37%
-3.75%
-0.01%
2692
FLDB
FLDB
50.400
+0.060
+0.12%
6.86K
297.26K
1.22
50.930
50.230
+0.18%
+0.12%
-0.12%
-0.13%
-0.41%
-0.04%
+0.14%
2693
BBHL.NB
BBHL
15.530
+0.370
+2.44%
19.59K
297.25K
1.28
17.210
14.630
--
--
--
--
--
--
--
2694
iShares MSCI BIC ETF
BKF
42.197
+1.647
+4.06%
13.55K
297.20K
1.09
46.230
34.690
-0.27%
-2.66%
-5.56%
-3.12%
-6.93%
+1.53%
-4.29%
2695
SBND
SBND
18.830
+0.065
+0.35%
19.89K
296.84K
2.44
19.080
18.220
-0.32%
-0.61%
-1.05%
-0.53%
-0.73%
+1.13%
-0.50%
2696
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
36.155
+1.925
+5.62%
11.89K
296.28K
0.44
37.540
21.480
+0.76%
-4.14%
-2.92%
+12.78%
+13.51%
+33.91%
+8.79%
2697
AGD
AGD
11.480
+0.350
+3.14%
38.81K
296.27K
1.95
13.980
8.460
+4.87%
-3.36%
-5.33%
+5.60%
-8.77%
+18.45%
+3.52%
2698
Invesco Nasdaq Biotechnology ETF
IBBQ
29.415
+0.543
+1.88%
25.01K
296.15K
0.24
30.490
17.840
-2.08%
-3.82%
-2.30%
+1.38%
+19.45%
+27.45%
+1.25%
2699
AVMU
AVMU
46.160
+0.277
+0.60%
8.93K
296.01K
0.26
47.140
42.230
-0.38%
-1.34%
-1.06%
+1.12%
+1.62%
+1.32%
+0.29%
2700
F_pc
F_pc
19.950
+0.180
+0.91%
22.60K
295.82K
1.44
23.000
19.200
-0.41%
-2.20%
-4.07%
-1.08%
-9.69%
-6.12%
+0.07%
KeyAI
请登录后使用 KeyAI
登录
免费注册