ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2671
UXJA
UXJA
34.550
+0.229
+0.67%
15.28K
299.58K
2.06
30.738
24.555
+0.77%
+0.42%
+4.64%
+3.48%
+11.37%
--
--
2672
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
33.425
+0.125
+0.38%
10.92K
298.63K
0.56
38.937
30.831
-0.66%
+0.63%
-0.77%
-5.28%
-5.46%
-5.08%
-5.00%
2673
MBBB
MBBB
21.730
+0.010
+0.05%
16.07K
297.98K
4.23
22.225
20.855
+0.35%
+0.02%
-0.09%
-0.69%
+0.77%
+2.07%
+2.64%
2674
Roundhill S&P 500 No Dividend Target ETF
XDIV
27.830
+0.216
+0.78%
18.14K
297.66K
1.11
27.940
25.023
+0.61%
+0.63%
+4.35%
+3.97%
--
--
--
2675
First Trust NASDAQ ABA Community Bank Index Fund
QABA
58.664
-0.098
-0.17%
5.23K
296.63K
0.92
64.300
45.060
-1.17%
+1.78%
+6.24%
+2.86%
+2.99%
+4.73%
+5.60%
2676
FHYS
FHYS
23.359
-0.005
-0.02%
15.07K
296.43K
1.90
25.340
22.100
+0.15%
+0.33%
+0.47%
+0.04%
+0.62%
+1.21%
+1.78%
2677
UST
UST
44.300
-0.120
-0.27%
9.10K
296.19K
0.57
47.440
37.600
+0.20%
+0.25%
-1.28%
+1.26%
+3.10%
+6.87%
+7.86%
2678
BNOV
BNOV
44.480
+0.159
+0.36%
10.57K
295.52K
0.61
41.590
34.650
+0.66%
+0.38%
+3.03%
+2.55%
+7.70%
+12.92%
+13.27%
2679
iShares Large Cap Value Active ETF
BLCV
37.530
+0.170
+0.46%
13.63K
294.71K
0.35
35.020
28.520
-0.29%
+1.46%
+4.83%
+5.62%
+7.69%
+18.84%
+18.88%
2680
SWAN
SWAN
32.780
+0.170
+0.52%
12.37K
294.38K
1.08
31.260
27.380
+0.55%
+0.06%
+2.16%
+1.84%
+7.08%
+9.44%
+11.63%
2681
McElhenny Sheffield Managed Risk ETF
MSMR
35.080
+0.260
+0.75%
9.38K
293.93K
1.66
35.470
28.180
+1.30%
+0.89%
+2.90%
+4.59%
+13.13%
+13.97%
+15.97%
2682
BSEP
BSEP
49.290
+0.160
+0.33%
9.46K
293.43K
0.68
45.610
37.780
+0.59%
+0.61%
+3.01%
+2.50%
+8.93%
+14.52%
+14.89%
2683
FIAX
FIAX
17.995
+0.060
+0.33%
22.78K
293.35K
1.98
19.750
17.600
-0.55%
-0.22%
+0.52%
-0.08%
-1.53%
-5.59%
-5.44%
2684
QQQD
QQQD
13.000
-0.070
-0.54%
49.21K
293.29K
0.52
24.240
15.360
-1.74%
-0.54%
-5.73%
-4.06%
-17.34%
-22.05%
-23.06%
2685
iShares MSCI Europe Small-Cap ETF
IEUS
67.942
+0.575
+0.85%
4.46K
292.42K
0.18
67.980
49.820
+0.18%
+1.39%
+5.54%
+2.22%
+1.68%
+27.23%
+26.64%
2686
FT Vest Laddered Max Buffer ETF
BUFH
20.860
+0.054
+0.26%
24.00K
290.58K
1.52
20.810
20.073
+0.24%
+0.29%
+1.41%
+1.58%
+3.50%
--
--
2687
UX
UX
29.375
+0.042
+0.14%
15.79K
290.49K
14.05
29.540
20.370
+4.97%
+3.26%
+9.01%
-6.63%
+2.64%
--
--
2688
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
41.020
+0.970
+2.42%
11.87K
290.47K
1.94
61.760
37.710
+4.72%
-0.35%
+6.22%
-25.13%
-27.71%
--
--
2689
iShares MSCI Agriculture Producers ETF
VEGI
38.750
+0.090
+0.23%
8.72K
290.20K
1.15
41.360
33.130
-2.56%
+0.05%
-0.40%
-1.71%
-6.04%
+8.81%
+9.37%
2690
RSBT
RSBT
18.610
+0.160
+0.87%
16.71K
289.23K
1.49
18.850
15.160
+2.20%
+3.05%
+4.76%
+7.32%
+13.55%
+11.24%
+11.10%
2691
Defiance Leveraged Long Income AMD ETF
AMDU
20.773
+0.190
+0.92%
24.13K
289.04K
1.86
36.527
16.040
+5.56%
-6.43%
+3.56%
+16.44%
--
--
--
2692
MMKT
MMKT
100.235
+0.010
+0.01%
5.08K
288.77K
0.63
100.540
99.820
+0.00%
-0.00%
+0.03%
+0.01%
+0.01%
-0.21%
+0.08%
2693
Vanguard Government Securities Active ETF
VGVT
75.930
-0.020
-0.03%
7.20K
288.75K
1.27
93.000
74.800
-0.55%
-0.51%
-1.03%
-0.35%
--
--
--
2694
BETE
BETE
50.270
+0.374
+0.75%
6.76K
288.28K
1.12
95.560
44.829
+3.00%
-3.25%
-0.31%
-34.34%
-25.77%
-39.38%
-36.99%
2695
Neuberger Berman Small-Mid Cap ETF
NBSM
25.680
+0.200
+0.78%
15.97K
288.10K
0.43
28.380
20.830
-0.54%
+0.67%
+2.56%
+1.19%
+0.43%
+0.82%
+1.30%
2696
IWMW
IWMW
39.910
+0.225
+0.57%
9.28K
287.67K
1.08
49.180
34.290
+1.11%
+1.42%
+3.07%
-1.80%
+2.18%
-8.89%
-9.37%
2697
Strive Small-Cap ETF
STXK
34.085
+0.301
+0.89%
10.91K
287.41K
2.92
34.525
24.470
+0.65%
+1.24%
+6.17%
+2.65%
+9.14%
+8.10%
+9.00%
2698
First Trust NASDAQ Pharmaceuticals ETF
FTXH
33.364
+0.349
+1.06%
8.85K
286.85K
2.31
29.720
23.285
+1.22%
+3.46%
+3.99%
+20.59%
+26.84%
+23.69%
+23.72%
2699
GAEM
GAEM
26.865
+0.070
+0.26%
13.99K
286.77K
1.27
26.435
24.398
+0.52%
+1.07%
+1.42%
+1.86%
+4.96%
+3.33%
+7.22%
2700
T-REX 2X Long AFRM Daily Target ETF
AFRU
16.420
+0.770
+4.92%
30.09K
286.65K
1.05
26.690
10.530
+38.63%
+27.19%
+43.41%
-7.36%
--
--
--
