搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2671
Applied Finance Valuation Large Cap ETF
VSLU
47.330
+0.125
+0.27%
4.25K
194.47K
1.67
47.861
39.600
-1.46%
-2.72%
-1.58%
-1.78%
-0.05%
+21.01%
-2.91%
2672
First Trust Indxx NextG ETF
NXTG
148.890
+2.010
+1.37%
2.13K
194.15K
1.65
167.579
95.470
+0.27%
-3.10%
-2.07%
+9.63%
+10.67%
+31.37%
+7.77%
2673
EFR
EFR
10.645
+0.015
+0.14%
24.44K
194.09K
0.63
12.000
10.110
-0.63%
-2.50%
-6.55%
-6.46%
-10.35%
-16.55%
-6.97%
2674
USB_pr
USB_pr
15.314
+0.004
+0.03%
20.02K
193.99K
0.32
17.726
15.200
-0.66%
-1.85%
-0.96%
-1.08%
-6.46%
-5.81%
+0.01%
2675
ProShares Ultra COIN ETF
COIA
8.457
-0.633
-6.96%
48.24K
193.35K
0.81
84.308
6.020
+9.35%
+24.00%
+52.51%
-44.73%
-72.44%
--
-29.53%
2676
BNDI
BNDI
46.405
-0.025
-0.05%
4.49K
193.23K
0.38
48.450
46.330
-0.80%
-1.27%
-0.98%
-0.71%
-0.97%
+0.65%
-0.46%
2677
AEF
AEF
8.913
+0.023
+0.26%
42.32K
193.11K
0.69
10.140
5.955
+1.70%
-9.32%
-6.49%
+14.75%
+19.51%
+48.76%
+11.14%
2678
YieldMax HIMS Option Income Strategy ETF
HIYY
14.930
-0.050
-0.33%
26.70K
193.05K
0.36
53.970
9.530
+11.02%
+39.87%
+40.77%
-37.97%
--
--
-29.60%
2679
DHDG
DHDG
37.030
+0.060
+0.16%
6.47K
193.02K
7.53
36.970
31.810
-0.82%
-1.50%
-0.93%
+0.56%
+3.32%
+12.34%
+0.12%
2680
iShares Morningstar US Equity ETF
ILCB
103.863
+0.135
+0.13%
2.41K
192.96K
0.25
105.390
86.000
-1.25%
-2.48%
-1.71%
-1.40%
-0.18%
+17.92%
-1.99%
2681
YieldMax CRCL Option Income Strategy ETF
CRCO
13.610
-0.720
-5.02%
28.54K
192.38K
0.56
57.310
12.120
+12.06%
+24.31%
+84.91%
+23.58%
--
--
+31.51%
2682
RBIL
RBIL
49.955
-0.010
-0.02%
3.94K
191.74K
0.00
50.350
49.490
-0.22%
+0.26%
+0.27%
+0.58%
-0.28%
-0.57%
+0.47%
2683
Tradr 2X Long UPST Daily ETF
UPSX
14.850
-0.510
-3.32%
28.08K
191.38K
0.98
266.900
12.270
-1.91%
-5.72%
-21.44%
-70.70%
-86.94%
--
-65.74%
2684
IVEP.NB
IVEP
26.585
+0.055
+0.21%
13.30K
191.36K
--
29.360
25.010
--
--
--
--
--
--
--
2685
HEZU
HEZU
49.020
+0.260
+0.53%
4.05K
190.93K
0.40
50.190
39.390
+0.00%
-3.50%
-2.70%
+1.37%
+7.14%
+10.09%
+1.49%
2686
MS_pk
MS_pk
23.340
-0.060
-0.26%
16.45K
190.70K
0.77
25.525
23.270
-0.91%
-1.91%
-1.67%
-1.35%
-3.58%
-0.39%
-0.47%
2687
GOCT
GOCT
41.716
-0.024
-0.06%
5.24K
190.58K
1.50
41.800
36.670
-0.41%
-1.04%
-0.57%
+0.05%
+2.47%
+13.26%
-0.31%
2688
SPDR S&P 1500 Value Tilt ETF
VLU
242.257
+0.618
+0.26%
976.00
190.53K
0.61
242.530
190.190
-0.17%
-2.76%
-2.53%
+3.37%
+7.21%
+18.44%
+3.59%
2689
WisdomTree International Equity Fund
DWM
74.124
+0.664
+0.90%
3.17K
189.95K
0.42
76.340
62.580
-0.72%
-4.50%
-4.99%
+3.54%
+6.49%
+18.83%
+2.89%
2690
Invesco Golden Dragon China ETF
PGJ
23.950
-0.380
-1.56%
13.64K
189.81K
0.24
34.540
21.690
+1.22%
-0.29%
-5.59%
-5.75%
-16.83%
-15.78%
-4.80%
2691
Invesco S&P SmallCap Industrials ETF
PSCI
179.430
-0.032
-0.02%
1.19K
189.39K
0.60
186.905
136.180
-2.78%
-8.50%
-10.56%
+0.00%
+2.66%
+26.41%
+3.23%
2692
AGZ
AGZ
108.450
-0.070
-0.06%
2.05K
189.17K
0.16
111.000
108.290
-0.39%
-0.37%
-0.49%
-0.47%
-0.26%
+0.86%
-0.32%
2693
RF_pf
RF_pf
25.212
-0.078
-0.31%
11.01K
188.50K
0.52
26.280
24.900
+1.04%
-0.20%
-1.67%
-0.04%
-2.69%
-0.47%
-0.20%
2694
NBH
NBH
10.340
-0.040
-0.38%
33.40K
188.35K
1.45
10.720
9.690
-0.29%
-2.85%
-3.49%
+0.10%
-1.54%
-1.54%
+1.19%
2695
Invesco Top QQQ ETF
QBIG
40.180
+0.097
+0.24%
7.82K
188.27K
0.82
43.360
32.674
-1.20%
-0.45%
+0.18%
-6.08%
-6.62%
+30.14%
-7.17%
2696
Russell Investments Emerging Markets Equity ETF
REMG
35.691
-0.075
-0.21%
5.28K
188.01K
0.74
38.963
25.690
-0.13%
-5.66%
-4.33%
+9.87%
+11.39%
--
+7.82%
2697
EAI
EAI
20.000
+0.010
+0.05%
12.16K
187.99K
0.54
22.220
19.680
-1.33%
-3.06%
-3.15%
-2.92%
-6.37%
-3.92%
-0.67%
2698
Vanguard Wellington US Value Active ETF
VUSV
68.765
+0.215
+0.31%
3.11K
187.91K
2.70
69.560
58.705
--
--
--
--
--
--
--
2699
ProShares Online Retail ETF
ONLN
56.590
-0.759
-1.32%
5.05K
187.13K
1.56
63.940
50.870
+0.16%
-0.51%
+4.12%
-7.29%
-9.38%
+22.97%
-7.33%
2700
AIYY
AIYY
7.443
-0.247
-3.21%
62.13K
187.10K
0.99
47.400
7.600
-3.39%
-3.82%
-20.93%
-43.26%
-62.21%
-78.22%
-38.46%