搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2641
FAI
FAI
57.610
+0.080
+0.14%
13.02K
413.53K
1.08
55.740
31.725
-0.26%
+1.27%
+1.50%
-0.90%
-1.38%
+39.06%
-3.12%
2642
VictoryShares US 500 Volatility Wtd ETF
CFA
96.840
+0.370
+0.38%
5.06K
413.24K
1.21
96.910
84.730
-1.33%
-4.23%
-2.93%
+2.02%
+2.63%
+9.74%
+1.98%
2643
Portfolio BB IO and Gas and Exp and Prod Index ETF
PBOG
32.940
+0.370
+1.14%
14.93K
412.74K
0.30
36.360
24.373
--
--
--
--
--
--
--
2644
NLY_pi
NLY_pi
25.280
+0.050
+0.20%
20.51K
412.69K
1.19
25.960
24.770
+0.36%
-0.04%
-2.71%
-0.59%
-1.76%
-2.83%
-1.88%
2645
HEZU
HEZU
48.180
+0.140
+0.29%
14.75K
412.68K
0.40
48.540
39.390
+0.00%
-3.50%
-2.70%
+1.37%
+7.14%
+10.09%
+1.49%
2646
AQE Core ETF
AQEC
24.060
-0.350
-1.43%
18.86K
412.52K
4.80
26.570
23.010
--
--
--
--
--
--
--
2647
BTCW
BTCW
71.145
-4.435
-5.87%
7.35K
412.44K
0.25
133.920
66.215
+8.09%
+7.90%
+8.49%
-14.86%
-33.49%
-11.85%
-14.78%
2648
Pacer S&P 500 Quality FCF Aristocrats ETF
LCOW
25.550
-0.060
-0.23%
16.53K
412.12K
0.09
25.550
20.800
-1.74%
-2.73%
-1.91%
-2.72%
-1.40%
--
-3.52%
2649
Westwood Salient Enhanced Energy Income ETF
WEEI
23.790
+0.220
+0.93%
22.44K
411.99K
0.57
25.115
19.880
+1.39%
+1.22%
+2.98%
+15.16%
+13.66%
+7.03%
+12.12%
2650
Global X Rare Earth & Critical Materials ETF
EART
33.080
+0.535
+1.64%
15.09K
411.27K
1.28
36.920
14.960
--
--
--
--
--
--
--
2651
SPDR S&P Health Care Equipment ETF
XHE
78.025
-0.725
-0.92%
8.28K
411.26K
1.76
93.620
75.632
-1.28%
-6.74%
-2.89%
-8.05%
+1.45%
-2.67%
-7.37%
2652
WisdomTree European Opportunities Fund
OPPE
58.150
+0.160
+0.28%
10.67K
411.17K
0.13
58.440
45.482
+1.60%
-3.48%
-1.75%
+5.78%
+10.70%
+22.97%
+4.45%
2653
HAWX
HAWX
46.035
+0.335
+0.73%
10.86K
408.87K
1.14
45.560
34.380
+0.28%
-3.78%
-2.42%
+5.27%
+10.28%
+20.82%
+5.04%
2654
PSFF
PSFF
34.220
-0.019
-0.05%
19.30K
408.53K
0.51
34.220
29.270
-0.19%
-0.55%
-0.28%
+0.59%
+2.50%
+12.49%
+0.03%
2655
RFMZ
RFMZ
13.225
+0.025
+0.19%
45.63K
407.93K
0.68
13.520
12.300
-0.54%
-2.81%
-2.29%
-1.08%
-1.39%
-4.51%
+1.11%
2656
NML
NML
9.990
+0.160
+1.63%
59.72K
407.61K
0.71
10.710
7.890
+1.69%
-1.26%
+3.23%
+23.73%
+19.53%
+14.06%
+20.24%
2657
NKX
NKX
12.610
+0.000
+0.00%
70.69K
407.18K
0.52
13.200
11.440
+0.04%
-1.44%
-1.97%
+1.80%
+0.83%
-0.27%
+2.13%
2658
HYZD
HYZD
22.578
+0.023
+0.10%
18.13K
406.36K
0.64
22.809
21.940
-0.09%
-0.34%
-1.07%
-0.98%
-1.34%
+0.45%
-1.07%
2659
ZTR
ZTR
6.585
+0.005
+0.08%
94.95K
406.30K
0.81
7.107
5.970
+1.78%
-3.38%
-0.44%
+9.76%
+10.64%
+16.07%
+8.89%
2660
Baron Technology ETF
BCTK
32.140
+0.445
+1.40%
13.66K
405.86K
0.72
30.938
22.059
--
--
--
--
--
--
--
2661
MXF
MXF
22.120
+0.140
+0.64%
30.16K
405.79K
0.53
23.000
16.430
-1.73%
-8.41%
-9.96%
+2.40%
+6.39%
+39.92%
+1.64%
2662
THIR
THIR
34.880
+0.050
+0.14%
18.15K
405.76K
3.02
34.780
27.770
-1.11%
-3.00%
-2.88%
-1.55%
+0.93%
+27.48%
-1.52%
2663
Clough Hedged Equity ETF
CBLS
34.100
+1.060
+3.21%
13.08K
405.73K
0.01
33.425
27.020
+0.98%
-2.81%
-2.58%
+6.91%
+2.61%
+11.65%
+7.36%
2664
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ISBG
16.040
-1.325
-7.63%
31.51K
405.64K
0.23
28.490
16.955
--
--
--
--
--
--
--
2665
Leverage Shares 2X Long SNAP Daily ETF
SNAG
6.990
-0.475
-6.36%
83.08K
405.24K
0.69
20.800
3.410
--
--
--
--
--
--
--
2666
GCV
GCV
4.710
+0.010
+0.21%
114.43K
404.40K
1.78
4.710
3.660
-4.24%
-3.60%
-5.30%
+5.67%
+3.62%
+11.72%
+3.37%
2667
Global X PureCap MSCI Information Technology ETF
GXPT
34.900
+0.220
+0.63%
12.56K
404.32K
0.41
33.833
23.640
-1.15%
-0.65%
-0.50%
-4.29%
-4.84%
--
-5.64%
2668
EFT
EFT
10.820
-0.010
-0.09%
52.99K
403.65K
0.78
12.670
10.340
+0.09%
-1.10%
-5.29%
-4.70%
-9.97%
-15.29%
-4.78%
2669
ALPS O'Shares Global Internet Giants ETF
OGIG
49.410
-0.980
-1.94%
12.57K
403.20K
0.12
58.760
39.070
-2.19%
+1.67%
+1.98%
-16.71%
-25.42%
-4.17%
-16.83%
2670
FTMU.NB
FTMU
7.885
+0.015
+0.19%
60.85K
402.07K
0.93
7.995
7.700
-0.51%
-1.20%
-0.88%
+0.38%
--
--
+0.45%
KeyAI
请登录后使用 KeyAI
登录
免费注册