ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2641
Grayscale Bitcoin Miners ETF
MNRS
33.820
+1.320
+4.06%
17.60K
312.53K
1.96
28.711
14.380
+10.60%
-6.78%
+10.47%
-10.03%
+23.70%
--
--
2642
Main Thematic Innovation ETF
TMAT
25.810
+0.433
+1.71%
23.66K
312.35K
0.18
24.050
14.960
+3.24%
-2.68%
+6.65%
-4.48%
+10.06%
+21.68%
+23.87%
2643
Defiance Daily Target 2X Short AMD ETF
DAMD
24.590
-0.263
-1.06%
54.10K
312.22K
0.74
31.120
19.385
-8.93%
+2.46%
-14.71%
--
--
--
--
2644
CrossingBridge Pre-Merger SPAC ETF
SPC
21.460
-0.090
-0.42%
18.70K
312.19K
1.06
22.085
18.820
-1.33%
-0.74%
-2.19%
-0.83%
-0.02%
-1.27%
+3.87%
2645
WEBS
WEBS
19.760
-0.203
-1.02%
31.36K
311.99K
0.63
93.600
20.551
-4.68%
+1.02%
-14.72%
+9.72%
-8.39%
-40.32%
-43.74%
2646
First Trust Consumer Discretionary Alphadex Fund
FXD
69.710
+0.090
+0.13%
6.36K
311.92K
0.43
68.890
49.825
+0.19%
+2.67%
+7.96%
+1.77%
+6.67%
+6.36%
+7.86%
2647
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
31.650
+0.391
+1.25%
11.71K
311.68K
2.17
28.243
24.190
+1.92%
+1.72%
+12.95%
+2.26%
+12.69%
+20.49%
+20.85%
2648
Argent Mid Cap ETF
AMID
34.331
+0.278
+0.82%
17.82K
311.53K
2.22
37.900
28.045
+0.55%
+0.78%
+2.93%
+1.20%
+2.02%
-0.95%
+0.60%
2649
VanEck Robotics ETF
IBOT
52.673
+0.370
+0.71%
6.87K
311.50K
0.64
47.460
33.420
+0.05%
-0.64%
+7.94%
+6.40%
+14.01%
+24.22%
+28.13%
2650
Praxis Impact Large Cap Growth ETF
PRXG
36.680
+0.200
+0.55%
11.59K
310.88K
1.48
37.780
24.380
+1.63%
-0.57%
+4.23%
+3.27%
+12.11%
--
--
2651
T REX 2X Long UPXI Daily Target ETF
PXIU
2.090
-0.010
-0.48%
222.02K
310.76K
1.52
39.440
2.760
+0.36%
-39.94%
-39.60%
-89.00%
--
--
--
2652
PSDM
PSDM
51.560
+0.015
+0.03%
7.84K
310.00K
0.28
51.600
50.470
+0.14%
+0.32%
+0.03%
+0.10%
+0.84%
+1.35%
+1.58%
2653
ETQ
ETQ
41.680
-1.075
-2.51%
10.11K
309.32K
0.29
31.980
4.320
-8.78%
+1.31%
-29.84%
+16.42%
-66.44%
-77.58%
-78.76%
2654
Columbia International ESG Equity Income ETF
INEQ
36.940
+0.012
+0.03%
10.02K
308.80K
1.28
35.740
28.300
-7.71%
-5.20%
-2.60%
-1.18%
+3.36%
+27.15%
+25.89%
2655
Bitwise MSTR Option Income Strategy ETF
IMST
14.710
+0.100
+0.68%
27.49K
307.83K
0.93
63.560
13.820
+2.01%
-8.75%
-10.84%
-54.18%
-71.59%
--
--
2656
DJUN
DJUN
47.290
+0.035
+0.07%
8.43K
307.41K
1.46
45.270
38.800
+0.40%
+0.59%
+2.06%
+1.89%
+4.86%
+8.99%
+9.26%
2657
Adaptiv Select ETF
ADPV
44.805
+0.955
+2.18%
12.18K
307.14K
0.99
42.495
27.580
+4.54%
+3.12%
+12.92%
+6.30%
+22.01%
+23.01%
+25.91%
2658
SKRE
SKRE
8.518
-0.079
-0.92%
46.98K
306.81K
0.80
22.055
10.190
-0.86%
-7.85%
-17.62%
-13.12%
-20.39%
-38.05%
-35.95%
2659
PATN
PATN
27.140
+0.044
+0.16%
11.34K
306.78K
1.18
23.610
18.320
+0.44%
+0.35%
+4.45%
+6.67%
+16.19%
+38.10%
+37.80%
2660
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
54.600
+0.260
+0.48%
7.45K
305.94K
0.70
51.480
41.260
-1.19%
+0.50%
+3.72%
+3.54%
+7.30%
+25.90%
+25.46%
2661
XOMO
XOMO
11.585
+0.065
+0.56%
49.96K
305.14K
1.08
17.750
12.150
-0.56%
+0.74%
-0.82%
-6.57%
-9.49%
-20.87%
-20.81%
2662
Alger Mid Cap 40 ETF
FRTY
21.340
+0.260
+1.23%
17.48K
305.06K
0.21
21.140
13.560
+3.29%
-0.37%
+7.02%
-1.84%
+13.27%
+10.80%
+14.12%
2663
MKOR
MKOR
32.760
+0.135
+0.41%
10.43K
304.82K
1.64
28.460
19.850
-1.56%
-3.93%
+2.17%
+10.21%
+16.87%
+53.51%
+57.72%
2664
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
24.300
-0.233
-0.95%
13.91K
304.74K
2.03
21.850
15.310
-0.76%
+0.52%
+3.57%
+1.48%
+16.41%
+23.98%
+26.43%
2665
Global X Video Games & Esports ETF
HERO
29.830
-0.090
-0.30%
12.43K
302.98K
0.94
33.000
20.210
-1.53%
-3.27%
-2.10%
-11.15%
-6.49%
+23.16%
+27.04%
2666
AGEM
AGEM
38.000
+0.099
+0.26%
8.41K
302.76K
1.18
33.467
24.213
+0.01%
+0.03%
+3.50%
+4.07%
+14.37%
--
--
2667
InfraCap Equity Income Fund ETF
ICAP
28.145
+0.085
+0.30%
12.74K
301.83K
0.85
28.450
21.250
+0.05%
+1.42%
+4.52%
+0.56%
+6.14%
+6.52%
+6.89%
2668
EMCB
EMCB
66.905
-0.170
-0.25%
4.83K
301.65K
2.27
73.780
60.750
-0.16%
+0.44%
-0.12%
-0.01%
+1.13%
+2.53%
+3.06%
2669
Leverage Shares 2X Long FUTU Daily ETF
FUTG
14.550
+0.109
+0.76%
24.95K
301.65K
0.69
22.900
12.870
+4.07%
-8.26%
+2.70%
--
--
--
--
2670
OVB
OVB
20.825
+0.010
+0.05%
15.73K
300.57K
3.84
21.820
19.520
+0.41%
+0.36%
+1.31%
+0.24%
+1.59%
+1.19%
+2.98%
