搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2641
ETC 6 Meridian Mega Cap Equity ETF
SIXA
53.068
+0.918
+1.76%
5.96K
313.58K
0.32
54.400
41.260
-1.12%
-2.64%
-1.99%
+5.89%
+6.30%
+13.88%
+5.81%
2642
YGLD
YGLD
41.580
+1.117
+2.76%
8.64K
313.33K
0.33
59.220
27.270
-3.71%
-9.76%
-2.72%
+9.99%
+20.25%
+72.28%
+16.03%
2643
Avantis Responsible International Equity ETF
AVSD
77.960
+3.132
+4.19%
8.49K
313.29K
0.37
81.520
53.360
-1.53%
-5.95%
-6.84%
+2.00%
+4.52%
+20.70%
+0.66%
2644
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
11.150
+0.600
+5.69%
50.35K
312.79K
0.33
13.670
3.620
-4.69%
-17.22%
-14.95%
-12.49%
+41.25%
+47.56%
-13.98%
2645
USB_pp
USB_pp
22.000
+0.225
+1.03%
25.57K
312.69K
0.84
24.980
21.290
-1.49%
-3.71%
-2.76%
-2.88%
-9.04%
-5.40%
+0.74%
2646
Leverage Shares 2X Long RTX Daily ETF
RTXG
26.542
+1.302
+5.16%
14.20K
312.61K
0.46
30.510
14.870
-6.20%
-9.33%
+2.23%
+15.40%
+41.87%
--
+18.62%
2647
LEUX.NB
LEUX
19.160
+2.750
+16.76%
26.69K
312.35K
1.02
28.928
15.200
--
--
--
--
--
--
--
2648
NAN
NAN
11.375
+0.088
+0.78%
72.54K
312.19K
0.34
11.670
10.690
-1.29%
-1.80%
-0.78%
+1.24%
-0.35%
+1.42%
+1.69%
2649
TCPB
TCPB
51.100
+0.220
+0.43%
9.38K
311.83K
1.04
52.250
49.730
-0.72%
-1.05%
-1.40%
-0.79%
-0.92%
+0.97%
-0.35%
2650
Leverage Shares 2X Long COST Daily ETF
COTG
15.750
+0.399
+2.60%
31.29K
311.45K
0.69
16.110
11.140
-2.06%
-2.14%
-5.59%
+28.59%
+3.45%
--
+29.53%
2651
Vaneck Onchain Economy ETF
NODE
35.780
+1.229
+3.56%
13.39K
310.59K
0.73
48.876
25.940
+6.25%
+2.34%
+2.17%
+2.03%
-11.07%
--
+4.20%
2652
BCHP
BCHP
34.280
+1.000
+3.00%
9.86K
310.55K
0.43
38.780
28.450
-2.19%
-2.16%
-1.71%
-7.93%
-11.51%
+3.40%
-9.55%
2653
PFFV
PFFV
22.000
+0.080
+0.36%
17.67K
310.20K
0.28
23.380
21.700
-0.57%
-0.97%
-1.76%
-1.50%
-4.71%
-6.97%
-0.08%
2654
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
53.075
+0.445
+0.85%
6.71K
310.00K
0.37
56.370
48.200
-0.68%
-1.13%
-1.72%
-4.04%
-5.71%
+5.88%
-1.08%
2655
BWG
BWG
7.935
+0.165
+2.12%
57.50K
309.96K
0.53
8.936
7.460
+0.38%
-5.07%
-8.71%
-6.84%
-11.19%
-6.87%
-6.09%
2656
BNDS
BNDS
50.440
+0.395
+0.79%
20.96K
309.85K
0.37
52.010
46.440
-0.39%
-0.96%
-1.79%
+0.20%
-1.61%
+1.04%
+0.41%
2657
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
118.324
+1.794
+1.54%
5.41K
309.60K
1.47
120.060
87.850
-0.71%
-4.01%
-2.85%
+5.28%
+6.37%
+13.74%
+5.89%
2658
PSA_pp
PSA_pp
15.650
+0.200
+1.29%
24.09K
309.28K
0.69
17.525
15.070
-1.38%
-1.99%
-2.17%
-0.64%
-7.47%
-6.74%
-0.08%
2659
FTMA.NB
FTMA
9.030
+0.050
+0.56%
46.94K
309.27K
0.57
9.210
8.120
--
--
--
--
--
--
--
2660
GAM_pb
GAM_pb
24.700
-0.060
-0.24%
27.46K
309.18K
0.31
25.830
24.130
-0.02%
-0.56%
+0.02%
+0.12%
-0.61%
+0.76%
-0.24%
2661
Invesco Global Clean Energy ETF
PBD
18.630
+0.740
+4.14%
19.56K
308.12K
0.65
18.885
9.020
+3.38%
-1.78%
+0.05%
+12.55%
+20.56%
+54.41%
+12.67%
2662
INTL
INTL
29.830
+1.310
+4.59%
13.33K
308.03K
1.05
30.870
20.420
-0.35%
-4.52%
-4.94%
+2.28%
+3.20%
+18.91%
+2.97%
2663
DDTA.NB
DDTA
19.510
+0.284
+1.48%
15.90K
307.74K
--
19.230
18.999
--
--
--
--
--
--
--
2664
Columbia US ESG Equity Income ETF
EQIN
49.850
+0.499
+1.01%
8.45K
307.49K
1.08
51.742
40.515
-0.36%
-2.56%
-2.86%
+3.72%
+6.55%
+9.01%
+4.40%
2665
CFG_pe
CFG_pe
18.915
+0.295
+1.58%
35.64K
307.46K
0.92
21.700
17.990
+0.25%
-1.55%
-0.95%
+1.18%
-6.05%
-3.14%
+3.19%
2666
STBF
STBF
25.390
+0.045
+0.18%
28.18K
306.76K
3.78
25.600
24.962
-0.59%
-0.80%
-0.61%
+0.10%
-0.39%
+0.18%
-0.12%
2667
Sapient Quality Select ETF
SQS
25.705
+0.803
+3.23%
12.22K
306.58K
--
25.550
23.530
--
--
--
--
--
--
--
2668
DHLX.NB
DHLX
13.145
+0.185
+1.43%
39.02K
306.13K
1.17
13.800
12.537
-1.32%
-4.23%
-3.55%
-0.76%
--
--
-0.83%
2669
TDS_pv
TDS_pv
18.835
+0.195
+1.05%
23.08K
305.72K
1.03
21.500
16.250
-3.68%
-5.21%
-4.92%
-3.20%
-7.29%
+4.95%
+0.21%
2670
EUSB
EUSB
43.480
-0.020
-0.05%
8.77K
305.43K
2.20
44.470
42.170
-0.58%
-0.88%
-1.23%
-0.44%
-0.28%
+1.50%
-0.38%
KeyAI
请登录后使用 KeyAI
登录
免费注册