ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2641
GTIP
GTIP
49.480
+0.035
+0.07%
14.95K
625.07K
-0.56
50.263
47.890
+0.37%
+0.22%
+0.37%
-0.69%
+0.24%
+1.00%
--
2642
Cambria Fixed Income Trend ETF
CFIT
25.654
+0.234
+0.92%
31.59K
625.05K
-2.87
25.720
24.205
+0.41%
-0.06%
+0.82%
+1.05%
+3.02%
--
--
2643
MIN
MIN
2.600
0.000
0.00%
284.04K
624.33K
-0.71
2.790
2.610
+0.39%
+0.39%
-1.89%
-0.76%
-3.35%
-3.53%
--
2644
KTF
KTF
9.170
+0.020
+0.22%
89.15K
624.19K
-0.69
10.220
8.710
+0.44%
+1.89%
+0.44%
-1.19%
+6.38%
-4.97%
--
2645
NCV
NCV
16.040
+0.350
+2.23%
56.31K
623.66K
-0.40
14.920
11.510
-0.25%
+0.56%
+1.52%
+2.49%
+10.47%
+13.04%
--
2646
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
62.300
+0.850
+1.38%
12.16K
621.57K
-2.54
55.007
45.670
+0.47%
+2.09%
+2.69%
+7.00%
+12.01%
+14.42%
--
2647
JUCY
JUCY
22.140
+0.050
+0.23%
28.83K
621.44K
-0.24
23.560
21.520
-0.09%
-0.63%
-0.45%
-0.76%
-0.58%
-3.32%
--
2648
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
117.903
+2.605
+2.26%
5.83K
618.23K
-0.44
111.550
87.850
+3.74%
+3.99%
+5.47%
+9.06%
+11.60%
+12.41%
--
2649
Global X SuperDividend REIT ETF
SRET
22.634
+0.094
+0.42%
34.55K
617.85K
-0.62
22.884
18.090
+0.98%
-0.31%
+1.59%
+3.21%
+6.47%
+10.68%
--
2650
GAL
GAL
51.170
+0.767
+1.52%
13.27K
616.39K
-0.99
47.250
41.000
+0.46%
+0.44%
+1.53%
+2.50%
+6.60%
+12.86%
--
2651
COF_pj
COF_pj
18.561
+0.021
+0.11%
46.15K
616.15K
-0.46
20.850
16.970
-0.23%
-0.53%
+0.60%
-3.28%
-0.85%
-3.02%
--
2652
VanEck Israel ETF
ISRA
62.872
+0.872
+1.41%
12.97K
615.08K
-0.58
53.840
33.520
-1.13%
-1.21%
+0.40%
+8.78%
+23.96%
+35.18%
--
2653
MS_pp
MS_pp
25.510
0.000
0.00%
36.75K
614.72K
-0.30
27.140
24.700
+0.04%
-0.20%
+0.04%
-1.12%
-1.20%
-1.58%
--
2654
RSBT
RSBT
18.943
+0.503
+2.73%
36.75K
613.36K
-0.84
18.850
15.160
+1.79%
-0.09%
+1.68%
+3.25%
+16.75%
+9.12%
--
2655
HBANP
HBANP
17.570
+0.170
+0.98%
39.09K
612.92K
-0.77
20.740
16.220
-0.79%
-2.01%
+0.46%
-1.68%
-3.67%
-2.93%
--
2656
Renaissance IPO ETF
IPO
44.240
+2.600
+6.24%
30.37K
610.39K
-0.57
48.230
31.200
-0.20%
-6.80%
-6.78%
-5.63%
-12.26%
-6.84%
--
2657
Dimensional US Large Cap Vector ETF
DFVX
78.230
+1.050
+1.36%
10.00K
608.06K
-0.70
70.110
56.000
+0.22%
+1.37%
+1.85%
+6.32%
+10.42%
+14.12%
--
2658
Range Global Coal Index ETF
COAL
25.963
+0.621
+2.45%
33.83K
607.69K
-0.71
26.070
13.850
+0.50%
-0.98%
+3.98%
+12.16%
+28.91%
+32.42%
--
2659
Invesco Food & Beverage ETF
PBJ
50.200
+0.660
+1.33%
15.41K
607.41K
-0.74
49.265
42.570
+4.19%
+6.58%
+11.97%
+14.22%
+5.15%
+6.90%
--
2660
COM
COM
31.020
+0.260
+0.85%
24.63K
607.13K
-0.44
29.630
27.540
+1.41%
-1.15%
+2.80%
+4.67%
+12.37%
+6.45%
--
2661
BUFG
BUFG
27.770
+0.330
+1.20%
26.30K
606.98K
-0.52
25.800
21.730
-0.25%
-0.22%
-0.11%
+1.98%
+5.55%
+10.90%
--
2662
MPA
MPA
11.400
+0.040
+0.35%
77.42K
606.94K
-0.92
12.750
10.260
+0.09%
+1.06%
+0.80%
-0.52%
+6.34%
-2.98%
--
2663
iShares ESG Select Screened S&P Small-Cap ETF
XJR
46.553
+1.295
+2.86%
15.30K
606.31K
-0.65
45.928
32.310
+3.04%
+3.20%
+4.26%
+10.46%
+12.39%
+10.66%
--
2664
DHF
DHF
2.530
+0.030
+1.20%
360.06K
605.43K
-0.92
2.690
2.215
-1.17%
+0.00%
-0.39%
-0.78%
-1.94%
-1.17%
--
2665
PFFR
PFFR
18.104
-0.056
-0.31%
42.90K
605.26K
-0.92
20.170
16.990
-0.53%
-0.75%
-0.52%
-1.72%
-2.61%
-2.56%
--
2666
Fidelity Disruptive Automation ETF
FBOT
35.925
+1.255
+3.62%
19.76K
604.71K
-0.57
30.590
22.220
+2.12%
+1.16%
+1.90%
+8.21%
+12.96%
+22.57%
--
2667
Principal Real Estate Active Opportunities ETF
BYRE
25.420
+0.383
+1.53%
27.60K
604.57K
-2.15
27.340
22.090
+2.54%
+1.70%
+2.93%
+0.57%
+2.81%
+2.75%
--
2668
Virtus LifeSci Biotech Clinical Trials ETF
BBC
40.870
+1.992
+5.12%
23.31K
604.41K
-0.68
31.650
13.420
-2.50%
-2.92%
+3.33%
+27.73%
+79.37%
+85.87%
--
2669
iShares MSCI Ireland ETF
EIRL
75.520
+1.336
+1.80%
10.56K
603.38K
-0.49
70.370
53.514
-0.26%
+1.57%
+2.23%
+6.82%
+10.41%
+27.59%
--
2670
JGH
JGH
12.920
-0.030
-0.23%
59.95K
603.22K
-0.48
13.480
10.510
+0.23%
+0.70%
+1.17%
+1.02%
-3.80%
-2.79%
--
