搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2641
FAAA.NB
FAAA
50.345
0.000
0.00%
2.61K
89.21K
0.10
50.360
49.670
--
--
--
--
--
--
--
2642
VDG.NB
VDG
79.195
-0.195
-0.25%
1.28K
89.13K
--
88.870
73.500
--
--
--
--
--
--
--
2643
iShares Morningstar Mid-Cap ETF
IMCB
96.730
+0.170
+0.18%
1.63K
89.07K
0.18
97.758
78.890
-1.24%
-4.30%
-3.21%
+2.31%
+2.44%
+13.16%
+2.41%
2644
First Trust NASDAQ Oil & Gas ETF
FTXN
37.650
+0.626
+1.69%
2.51K
89.02K
0.26
40.130
26.460
+3.55%
+2.96%
+9.51%
+34.22%
+30.43%
+23.94%
+30.95%
2645
Inspire Fidelis Multi Factor ETF
FDLS
42.525
-0.055
-0.13%
3.23K
88.89K
0.44
42.673
31.265
-0.93%
-5.72%
-3.87%
+2.43%
+6.05%
+28.46%
+4.17%
2646
Kurv Enhanced Short Maturity ETF
LQID
24.980
-0.090
-0.36%
9.35K
88.87K
--
25.120
24.940
--
--
--
--
--
--
--
2647
SPE
SPE
13.500
-0.010
-0.07%
9.36K
88.67K
0.25
15.985
13.140
-0.78%
-5.25%
-6.45%
-7.07%
-10.04%
-6.26%
-4.22%
2648
FMAR
FMAR
52.440
-0.080
-0.15%
2.74K
88.66K
0.87
52.670
44.970
+0.57%
+0.42%
+0.99%
+2.21%
+4.13%
+13.47%
+1.66%
2649
NPCT
NPCT
9.818
-0.002
-0.02%
25.34K
88.65K
0.37
11.120
9.730
-0.54%
-3.96%
-3.55%
+0.06%
-6.51%
-5.16%
+0.24%
2650
Invesco Biotechnology & Genome ETF
PBE
89.960
-0.435
-0.48%
1.52K
88.19K
0.14
94.060
63.920
-1.66%
-4.05%
-4.30%
-2.80%
+10.91%
+17.83%
-5.00%
2651
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
20.850
-0.024
-0.11%
5.77K
87.67K
0.77
41.060
18.828
+3.31%
+3.03%
+5.59%
-14.50%
-39.22%
-41.27%
-9.94%
2652
T-REX 2X Long TE Daily Target ETF
TEUP
6.070
+0.260
+4.48%
32.15K
87.59K
--
32.060
4.900
--
--
--
--
--
--
--
2653
T-REX 2X Long KTOS Daily Target ETF
KTUP
5.929
+0.099
+1.70%
21.64K
87.57K
0.58
67.571
5.220
+3.33%
+5.26%
+5.55%
+30.78%
-8.37%
--
+26.71%
2654
WTIU
WTIU
19.195
+0.841
+4.58%
15.00K
87.45K
0.99
25.810
8.600
+13.54%
+14.53%
+33.52%
+119.02%
+99.94%
+59.75%
+108.52%
2655
RFI
RFI
11.480
+0.010
+0.09%
11.24K
87.36K
0.41
12.170
10.780
-1.56%
-5.00%
-4.28%
+4.85%
-3.88%
-4.52%
+3.43%
2656
Goldman Sachs MarketBeta International Equity ETF
GSID
75.470
+0.090
+0.12%
1.24K
87.31K
0.09
77.100
62.500
-0.57%
-4.59%
-5.60%
+3.36%
+6.27%
+17.67%
+2.66%
2657
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
68.883
-0.167
-0.24%
1.46K
87.27K
3.84
70.350
57.460
-1.29%
-2.60%
-2.74%
-2.53%
+1.06%
+20.15%
-2.73%
2658
VanEck Morningstar SMID Moat ETF
SMOT
39.010
+0.083
+0.21%
2.36K
87.03K
5.28
39.829
34.250
-1.82%
-4.49%
-4.57%
-3.68%
-2.40%
+5.87%
-2.14%
2659
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
53.265
-0.435
-0.81%
2.01K
86.97K
0.42
61.095
37.670
+1.22%
+0.05%
+1.01%
+1.35%
+0.86%
+30.96%
-0.71%
2660
EJUL
EJUL
30.315
-0.165
-0.54%
3.90K
86.95K
0.10
32.063
27.361
+0.62%
-0.70%
-0.76%
+3.52%
+4.32%
+16.55%
+1.78%
2661
Amplify SILJ Covered Call ETF
SLJY
28.330
+1.134
+4.17%
5.04K
86.66K
1.27
46.990
24.421
-7.72%
-17.26%
-6.73%
+9.38%
+21.96%
--
--
2662
IBTP
IBTP
25.017
-0.048
-0.19%
3.83K
86.58K
0.26
26.317
24.980
-0.54%
-0.88%
-1.00%
-0.31%
-0.27%
+1.57%
+0.10%
2663
Leverage Shares 2X Long HPE Daily ETF
HPEL
14.718
+1.354
+10.13%
14.81K
86.26K
--
16.100
10.450
--
--
--
--
--
--
--
2664
WisdomTree Emerging Markets Ex-China Fund
XC
31.780
-0.024
-0.07%
2.91K
86.18K
0.63
35.864
30.040
-1.75%
-6.03%
-7.94%
-2.67%
-10.56%
+2.85%
-3.43%
2665
QBER
QBER
23.855
-0.055
-0.23%
3.61K
86.07K
0.05
25.000
19.750
+0.04%
+0.25%
-0.04%
-2.76%
-2.92%
-3.39%
-0.21%
2666
TBB
TBB
20.150
-0.030
-0.15%
11.27K
85.81K
0.46
24.100
20.180
-1.26%
-3.60%
-1.96%
-1.21%
-6.98%
-8.45%
-1.30%
2667
Direxion Daily LMT Bull 2X ETF
LMTL
31.180
+1.248
+4.17%
3.03K
85.76K
0.66
59.710
24.580
-8.47%
-12.13%
-5.04%
+70.17%
+59.68%
--
+67.45%
2668
Invesco S&P MidCap Low Volatility ETF
XMLV
68.515
+0.214
+0.31%
2.04K
85.75K
0.99
69.460
60.630
-1.29%
-3.36%
-2.02%
+3.14%
+3.69%
+5.11%
+4.19%
2669
Wisdomtree Europe SmallCap Dividend Fund
DFE
74.693
+0.385
+0.52%
1.90K
85.61K
0.15
78.069
66.046
-1.65%
-5.23%
-4.95%
+2.06%
+1.86%
+15.51%
+0.81%
2670
SYF_pa
SYF_pa
18.815
+0.045
+0.24%
9.06K
85.57K
0.46
20.800
18.410
-1.12%
-3.22%
-2.13%
-0.09%
-7.11%
+2.58%
-2.08%