搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2611
CPLB
CPLB
20.760
-0.030
-0.14%
4.66K
93.59K
0.28
21.650
20.705
-0.68%
-0.89%
-1.14%
-0.38%
-1.03%
+0.09%
-0.19%
2612
Hartford Large Cap Growth ETF
HFGO
28.650
-0.220
-0.76%
5.41K
93.44K
1.07
31.080
23.250
-1.28%
-0.97%
+1.31%
-6.29%
-7.58%
+18.30%
-6.70%
2613
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
39.300
-0.700
-1.75%
5.75K
93.26K
0.82
57.269
32.741
-4.11%
-6.46%
-8.94%
-22.94%
-23.58%
+17.85%
-18.01%
2614
BAC_pb
BAC_pb
24.940
-0.040
-0.16%
6.17K
93.14K
1.16
25.780
24.520
-0.62%
-1.13%
-0.54%
-0.38%
-1.79%
-0.69%
-0.38%
2615
CERY
CERY
36.605
+0.375
+1.04%
4.10K
93.02K
0.81
38.590
26.610
+3.89%
+6.23%
+13.82%
+19.96%
+24.25%
+28.48%
+22.99%
2616
WXET
WXET
24.250
+1.690
+7.49%
11.41K
92.98K
0.27
24.025
14.520
-3.46%
+4.31%
+14.83%
+27.74%
+18.60%
-22.13%
+29.36%
2617
Adaptiv Select ETF
ADPV
47.335
+0.839
+1.80%
2.07K
92.91K
0.88
49.710
38.445
+1.17%
-4.95%
-5.28%
-1.21%
-1.90%
+20.82%
-1.26%
2618
GraniteShares HIPS US High Income ETF
HIPS
11.610
-0.006
-0.05%
11.08K
92.89K
0.76
12.460
11.280
+0.26%
-1.64%
-3.79%
-0.64%
-2.42%
-8.74%
+0.09%
2619
VCV
VCV
10.620
-0.040
-0.38%
10.71K
92.79K
0.87
11.381
9.960
-0.60%
-3.26%
-4.20%
+1.17%
+3.59%
+1.55%
-2.74%
2620
CFG_ph
CFG_ph
25.900
+0.060
+0.23%
4.15K
92.71K
1.34
27.240
25.250
+0.08%
-0.80%
-1.58%
-1.62%
-2.43%
-2.53%
-0.76%
2621
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
118.325
-1.292
-1.08%
790.00
92.62K
0.32
127.770
81.430
-1.28%
-5.48%
-2.37%
+0.18%
+5.26%
+23.33%
+1.26%
2622
KRBN
KRBN
34.907
+0.827
+2.43%
6.46K
92.61K
1.20
36.500
27.000
-4.52%
-4.81%
-5.99%
-21.25%
-14.69%
-1.21%
-21.02%
2623
iShares ESG Select Screened S&P 500 ETF
XVV
57.050
-0.080
-0.14%
4.05K
92.31K
5.42
58.110
47.590
-1.47%
-2.55%
-1.98%
-2.64%
-1.56%
+17.06%
-3.40%
2624
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
64.070
+0.180
+0.28%
1.53K
92.18K
0.39
67.400
55.480
-0.62%
-4.48%
-4.48%
+3.80%
+5.19%
+16.51%
+3.66%
2625
GHYB
GHYB
44.560
-0.045
-0.10%
4.11K
92.17K
0.59
45.910
44.010
-0.53%
-0.89%
-1.59%
-1.64%
-2.61%
+0.21%
-1.41%
2626
QVOL.NB
QVOL
98.510
-0.489
-0.49%
956.00
91.96K
--
107.590
94.562
--
--
--
--
--
--
--
2627
AB Emerging Markets Opportunities ETF
EMOP
50.015
-0.345
-0.69%
4.18K
91.83K
0.41
54.350
35.684
+1.18%
-5.08%
-3.27%
+13.76%
+14.60%
--
+10.49%
2628
FFOG
FFOG
49.050
-0.310
-0.63%
3.85K
91.75K
7.79
52.498
38.890
-1.31%
-0.76%
+0.91%
-6.79%
-10.55%
+19.23%
-7.91%
2629
LEUX.NB
LEUX
12.800
+0.450
+3.64%
23.30K
91.69K
1.02
28.928
8.800
--
--
--
--
--
--
--
2630
ELM
ELM
29.200
+0.070
+0.24%
8.63K
91.42K
0.24
29.550
25.702
-0.50%
-2.74%
-2.57%
-0.25%
+1.54%
+10.90%
+1.54%
2631
FNOV
FNOV
58.680
-0.040
-0.07%
1.71K
91.23K
0.80
58.960
50.300
-0.75%
-1.45%
-0.91%
-0.17%
+2.95%
+15.83%
-0.82%
2632
Simplify Hedged Equity ETF
HEQT
33.670
-0.057
-0.17%
7.35K
90.98K
0.22
33.790
30.160
-0.97%
-1.94%
-1.15%
-0.19%
+1.96%
+10.31%
-0.53%
2633
HPI
HPI
16.210
+0.050
+0.31%
7.90K
90.93K
0.81
17.610
15.260
+0.32%
-0.55%
-1.16%
-2.36%
-7.16%
-3.77%
-0.68%
2634
Unusual Whales Subversive Democratic Trading ETF
NANC
49.724
-0.166
-0.33%
4.33K
90.82K
0.47
50.767
40.785
-0.86%
-1.88%
-1.24%
-3.30%
-2.42%
+19.40%
-3.72%
2635
LQDW
LQDW
23.510
-0.020
-0.08%
8.66K
90.49K
0.59
25.600
23.470
-1.23%
-2.04%
-2.13%
-2.50%
-4.27%
-7.96%
-1.61%
2636
GSJY
GSJY
52.220
-0.180
-0.34%
2.42K
90.31K
0.35
54.860
40.560
-0.54%
-5.82%
-9.56%
+3.12%
+7.02%
+22.56%
+4.92%
2637
BSMW
BSMW
24.815
-0.054
-0.22%
3.67K
90.27K
0.79
25.570
24.150
-0.46%
-1.18%
-1.21%
+0.00%
+0.60%
+1.29%
+0.24%
2638
FTF
FTF
5.879
-0.041
-0.69%
24.89K
89.90K
0.43
6.520
5.700
+1.19%
-2.05%
-3.55%
-1.15%
-7.29%
-8.29%
-2.92%
2639
ITDE
ITDE
39.840
-0.050
-0.13%
3.93K
89.59K
1.50
40.350
33.520
-0.82%
-3.11%
-2.73%
+0.04%
+1.77%
+16.95%
+0.99%
2640
ALPS Clean Energy ETF
ACES
32.630
+0.080
+0.25%
4.19K
89.32K
0.42
43.000
26.240
+4.24%
+3.70%
-3.93%
+2.98%
+5.85%
+43.78%
+4.75%