搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2611
iShares Core 5-10 Year USD Bond ETF
IMTB
43.899
+0.189
+0.43%
12.37K
469.12K
0.24
44.828
42.110
-0.47%
-0.92%
-1.48%
-0.47%
-0.25%
+2.30%
-0.36%
2612
UTHY
UTHY
40.995
+0.066
+0.16%
11.50K
468.15K
0.21
43.663
39.550
-1.96%
-2.24%
-2.35%
-0.55%
-1.41%
-4.10%
+0.10%
2613
InfraCap Equity Income Fund ETF
ICAP
27.070
+0.620
+2.34%
24.61K
467.08K
0.78
29.320
21.250
-1.24%
-3.66%
-6.51%
-3.43%
-3.20%
+5.80%
-2.63%
2614
ASEA
ASEA
19.730
+0.520
+2.71%
41.07K
466.64K
1.05
20.700
13.675
+2.13%
-0.96%
-2.53%
+5.60%
+13.21%
+24.89%
+7.04%
2615
ACGLN
ACGLN
16.856
+0.176
+1.05%
28.15K
465.01K
0.51
18.340
16.300
-0.18%
-2.63%
-3.73%
+0.29%
-6.52%
-5.25%
+2.10%
2616
AGNCL
AGNCL
23.950
+0.270
+1.14%
30.37K
464.71K
0.43
25.490
22.840
-0.32%
-0.20%
+0.44%
+0.96%
-0.14%
-0.67%
+1.58%
2617
ALL_ph
ALL_ph
20.450
+0.130
+0.64%
32.74K
464.15K
1.53
23.380
19.370
-1.64%
-3.03%
-2.25%
-2.71%
-9.91%
-6.22%
-0.57%
2618
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
26.240
+0.099
+0.38%
31.62K
463.64K
1.36
26.190
23.910
+0.08%
+0.06%
+0.46%
+1.11%
+2.18%
--
--
2619
Fidelity Disruptive Automation ETF
FBOT
35.215
+1.655
+4.93%
14.24K
462.70K
0.74
37.460
22.220
-0.95%
-6.07%
-3.78%
+5.14%
+4.86%
+25.36%
+4.24%
2620
DBP
DBP
110.730
+0.720
+0.65%
7.47K
462.59K
0.59
140.760
66.170
-3.66%
-7.43%
+0.39%
+14.15%
+36.48%
+69.97%
+14.25%
2621
RVNU
RVNU
24.745
+0.063
+0.25%
20.21K
461.37K
0.88
25.150
22.510
-0.72%
-0.92%
-0.76%
+0.45%
-0.12%
-0.64%
+0.69%
2622
RIV
RIV
11.610
+0.260
+2.29%
44.55K
461.18K
0.78
12.429
10.005
-1.22%
-5.50%
-4.78%
-2.83%
-5.50%
-2.39%
-3.32%
2623
MSSM
MSSM
54.235
+1.635
+3.11%
8.63K
460.24K
0.78
55.600
37.160
-1.15%
-5.06%
-4.52%
+2.44%
+1.70%
+17.77%
+3.01%
2624
Principal Value ETF
PY
52.130
+0.753
+1.47%
9.29K
459.94K
0.42
53.960
42.110
-1.53%
-3.77%
-2.83%
-1.91%
-0.87%
+5.36%
-0.98%
2625
SCC
SCC
16.500
-0.941
-5.39%
43.93K
459.44K
0.19
29.706
13.120
+2.35%
+3.91%
+5.01%
+14.86%
+9.79%
-32.78%
+11.57%
2626
RFI
RFI
11.410
+0.090
+0.79%
49.29K
458.74K
0.41
12.235
10.430
-1.56%
-5.00%
-4.28%
+4.85%
-3.88%
-4.52%
+3.43%
2627
BIGY
BIGY
49.420
+0.991
+2.05%
10.79K
458.70K
0.66
54.639
40.000
-1.06%
-2.82%
-2.21%
-5.60%
-6.16%
+6.59%
-5.61%
2628
MET_pa
MET_pa
20.970
+0.050
+0.24%
27.64K
458.43K
0.97
24.570
20.550
+0.12%
-1.04%
-1.71%
-3.74%
-10.87%
-12.94%
-0.53%
2629
VistaShares Electrification Supercycle ETF
POW
26.250
+1.445
+5.82%
21.03K
458.09K
0.84
26.680
18.720
+2.99%
-3.24%
+1.60%
+25.75%
--
--
+26.17%
2630
AB Emerging Markets Opportunities ETF
EMOP
46.602
+2.182
+4.91%
16.64K
457.95K
0.41
48.890
34.910
+1.18%
-5.08%
-3.27%
+13.76%
+14.60%
--
+10.49%
2631
LQTI
LQTI
19.560
+0.050
+0.26%
25.37K
457.84K
0.22
22.170
19.280
-1.55%
-1.69%
-2.43%
-2.19%
-4.01%
-3.96%
-2.57%
2632
NCIQ
NCIQ
18.095
+0.635
+3.64%
31.81K
457.42K
0.20
34.260
15.880
+8.93%
+8.48%
+9.09%
-16.59%
-37.54%
-11.08%
-16.11%
2633
UBRL
UBRL
15.940
+0.379
+2.43%
46.41K
457.00K
2.13
38.350
14.280
+12.29%
+6.13%
+24.21%
-18.48%
-48.30%
-14.38%
-11.02%
2634
NNOV
NNOV
28.660
+0.497
+1.76%
16.18K
456.55K
2.63
29.310
22.910
-0.43%
-0.52%
+0.00%
-0.49%
+0.07%
+12.35%
-0.73%
2635
Tradr 2X Long QUBT Daily ETF
QUBX
7.630
+0.330
+4.52%
98.17K
456.51K
0.84
195.700
6.220
-3.89%
-25.36%
-26.06%
-65.94%
-92.74%
--
-57.06%
2636
FJUL
FJUL
56.140
+0.867
+1.57%
8.96K
456.39K
0.46
56.701
43.020
-0.41%
-1.15%
-0.54%
+0.40%
+1.83%
+15.85%
-0.39%
2637
FSEP
FSEP
51.500
+0.789
+1.56%
12.92K
455.49K
0.12
52.500
40.342
-0.56%
-1.44%
-0.91%
-0.14%
+1.29%
+13.71%
-0.72%
2638
DX_pc
DX_pc
25.510
-0.015
-0.06%
21.67K
454.99K
0.33
26.290
24.560
+0.27%
-0.08%
-0.21%
-0.27%
+0.18%
+1.69%
+1.29%
2639
FTNJ.NB
FTNJ
8.731
+0.011
+0.12%
60.93K
453.73K
0.73
8.910
8.620
--
--
--
--
--
--
--
2640
Defiance Daily Target 2x Long ANET ETF
ANEL
17.270
+2.364
+15.86%
41.07K
453.08K
0.94
26.970
11.376
-5.57%
+4.89%
-13.68%
+2.05%
-29.43%
--
-4.72%
KeyAI
请登录后使用 KeyAI
登录
免费注册