搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2611
IBTQ
IBTQ
24.975
+0.020
+0.08%
19.97K
417.70K
0.27
26.000
24.615
--
-0.99%
--
-0.29%
-0.16%
--
+0.02%
2612
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
48.010
+0.210
+0.44%
12.96K
416.44K
0.48
47.600
35.720
+0.23%
-3.65%
-2.36%
+5.01%
+10.44%
+19.19%
+5.10%
2613
HYTI
HYTI
19.150
-0.010
-0.05%
24.45K
416.31K
0.79
20.450
19.030
-0.51%
-0.77%
-2.23%
-2.21%
-4.04%
-3.83%
-2.70%
2614
ECF
ECF
13.765
+0.145
+1.06%
42.38K
416.17K
0.70
13.530
9.580
+2.04%
-3.04%
-6.50%
-0.30%
-2.87%
+22.08%
-1.12%
2615
WEBS
WEBS
15.640
+0.490
+3.23%
53.80K
415.98K
0.34
33.250
16.230
+2.83%
-2.83%
-10.42%
+27.02%
+51.71%
-35.02%
+29.53%
2616
Tradr 2X Long PONY Daily ETF
PONX
8.165
-0.035
-0.43%
105.61K
415.56K
1.67
72.510
4.610
-25.93%
-38.63%
-39.81%
-50.00%
-79.71%
--
-48.18%
2617
Utilities Select Sector SPDR Premium Income Fund
XLUI
23.700
+0.300
+1.28%
22.45K
415.23K
0.69
26.339
23.365
+0.83%
+0.31%
+1.64%
+4.13%
-0.20%
--
--
2618
WisdomTree Global ex-US Quality Dividend Growth
DNL
45.555
+0.515
+1.14%
11.87K
414.19K
0.62
45.420
38.058
-0.87%
-3.43%
-4.14%
+1.63%
+1.90%
+11.34%
+0.99%
2619
FLCO
FLCO
21.385
0.000
0.00%
23.28K
414.12K
0.17
22.100
21.080
-1.14%
-1.24%
-1.72%
-1.13%
-1.83%
+0.68%
-0.83%
2620
FAI
FAI
57.610
+0.080
+0.14%
13.02K
413.53K
1.08
55.740
31.725
-0.26%
+1.27%
+1.50%
-0.90%
-1.38%
+39.06%
-3.12%
2621
VictoryShares US 500 Volatility Wtd ETF
CFA
96.845
+0.375
+0.39%
5.06K
413.22K
1.21
96.910
84.730
-1.33%
-4.23%
-2.93%
+2.02%
+2.63%
+9.74%
+1.98%
2622
Portfolio BB IO and Gas and Exp and Prod Index ETF
PBOG
32.940
+0.370
+1.14%
14.93K
412.74K
0.30
36.360
24.373
--
--
--
--
--
--
--
2623
AQE Core ETF
AQEC
24.060
-0.350
-1.43%
18.86K
412.52K
4.80
26.570
23.010
--
--
--
--
--
--
--
2624
BTCW
BTCW
71.145
-4.435
-5.87%
7.35K
412.44K
0.25
133.920
66.215
+8.09%
+7.90%
+8.49%
-14.86%
-33.49%
-11.85%
-14.78%
2625
HEZU
HEZU
48.180
+0.140
+0.29%
14.74K
412.24K
0.40
48.540
39.390
+0.00%
-3.50%
-2.70%
+1.37%
+7.14%
+10.09%
+1.49%
2626
Pacer S&P 500 Quality FCF Aristocrats ETF
LCOW
25.550
-0.060
-0.23%
16.53K
412.12K
0.09
25.550
20.800
-1.74%
-2.73%
-1.91%
-2.72%
-1.40%
--
-3.52%
2627
WisdomTree European Opportunities Fund
OPPE
58.154
+0.164
+0.28%
10.55K
410.41K
0.13
58.440
45.482
+1.60%
-3.48%
-1.75%
+5.78%
+10.70%
+22.97%
+4.45%
2628
MS_pk
MS_pk
23.780
+0.020
+0.08%
29.81K
410.32K
0.77
25.525
22.800
-0.91%
-1.91%
-1.67%
-1.35%
-3.58%
-0.39%
-0.47%
2629
HAWX
HAWX
46.035
+0.335
+0.73%
10.86K
408.87K
1.14
45.560
34.380
+0.28%
-3.78%
-2.42%
+5.27%
+10.28%
+20.82%
+5.04%
2630
PSFF
PSFF
34.220
-0.019
-0.05%
19.30K
408.50K
0.51
34.220
29.270
-0.19%
-0.55%
-0.28%
+0.59%
+2.50%
+12.49%
+0.03%
2631
Global X Rare Earth & Critical Materials ETF
EART
33.239
+0.607
+1.86%
14.98K
407.96K
1.28
36.920
14.960
--
--
--
--
--
--
--
2632
Invesco S&P Emerging Markets Low Volatility ETF
EELV
28.580
+0.260
+0.92%
17.78K
406.15K
0.81
29.970
25.100
-0.25%
-2.35%
-4.16%
+3.62%
+6.86%
+15.33%
+3.35%
2633
Baron Technology ETF
BCTK
32.140
+0.445
+1.40%
13.66K
405.86K
0.72
30.938
22.059
--
--
--
--
--
--
--
2634
Clough Hedged Equity ETF
CBLS
34.100
+1.060
+3.21%
13.08K
405.73K
0.01
33.425
27.020
+0.98%
-2.81%
-2.58%
+6.91%
+2.61%
+11.65%
+7.36%
2635
MXF
MXF
22.200
+0.200
+0.91%
30.15K
405.57K
0.53
23.000
16.430
-1.73%
-8.41%
-9.96%
+2.40%
+6.39%
+39.92%
+1.64%
2636
NLY_pi
NLY_pi
25.290
+0.060
+0.24%
19.98K
405.49K
1.19
25.960
24.770
+0.36%
-0.04%
-2.71%
-0.59%
-1.76%
-2.83%
-1.88%
2637
Leverage Shares 2X Long SNAP Daily ETF
SNAG
6.990
-0.452
-6.07%
82.91K
404.02K
0.69
20.800
3.410
--
--
--
--
--
--
--
2638
Invesco Nasdaq Biotechnology ETF
IBBQ
28.384
-0.868
-2.97%
17.17K
403.98K
0.24
30.500
20.390
-2.08%
-3.82%
-2.30%
+1.38%
+19.45%
+27.45%
+1.25%
2639
EFT
EFT
10.815
-0.015
-0.14%
52.99K
403.64K
0.78
12.670
10.340
+0.09%
-1.10%
-5.29%
-4.70%
-9.97%
-15.29%
-4.78%
2640
AdvisorShares Psychedelics ETF
PSIL
21.265
-0.645
-2.94%
22.62K
403.42K
0.59
22.490
13.060
-4.90%
-2.21%
+5.40%
-14.16%
-4.49%
+34.30%
-2.21%
KeyAI
请登录后使用 KeyAI
登录
免费注册