ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2611
FJUL
FJUL
55.950
+0.240
+0.43%
6.26K
325.80K
0.28
52.440
43.020
+0.68%
+0.68%
+2.99%
+2.55%
+7.89%
+14.02%
+14.26%
2612
DOCT
DOCT
44.310
+0.180
+0.41%
9.17K
324.45K
0.63
41.320
35.830
+0.52%
+0.45%
+2.39%
+2.75%
+7.78%
+12.21%
+12.55%
2613
EVYM
EVYM
49.965
-0.035
-0.07%
11.81K
323.63K
2.39
50.415
46.110
+0.24%
+0.22%
-0.14%
+1.09%
+3.02%
--
--
2614
RJ Eagle Municipal Income ETF
RJMI
25.590
+0.005
+0.02%
18.23K
323.39K
0.63
25.760
25.026
+0.31%
+0.49%
+0.25%
--
--
--
--
2615
CPXR
CPXR
25.100
+0.150
+0.60%
21.36K
322.79K
1.69
32.180
17.317
+3.46%
+2.68%
+17.04%
+28.21%
-4.25%
--
--
2616
BUFT
BUFT
24.575
+0.030
+0.12%
19.18K
321.92K
1.07
23.695
20.740
+0.27%
+0.48%
+1.51%
+1.84%
+4.17%
+9.42%
+9.54%
2617
Vaneck Onchain Economy ETF
NODE
36.480
-0.020
-0.05%
15.64K
321.81K
0.34
48.876
25.940
+4.62%
-6.49%
+6.85%
-6.08%
+18.46%
--
--
2618
SPDR S&P Global Dividend ETF
WDIV
75.055
-0.429
-0.57%
6.08K
321.49K
0.27
71.660
59.400
-0.54%
+0.80%
+1.81%
+3.91%
+5.39%
+20.18%
+20.89%
2619
TAFL
TAFL
25.000
+0.025
+0.10%
14.54K
321.25K
3.62
25.950
23.400
+0.20%
-0.12%
-0.64%
+0.32%
+2.85%
-0.77%
-0.66%
2620
MEXX
MEXX
25.890
+1.240
+5.03%
23.80K
321.13K
0.77
21.490
8.440
+3.27%
+10.83%
+24.19%
+14.41%
+41.55%
+143.33%
+185.13%
2621
Fidelity Preferred Securities and Income ETF
FPFD
21.945
+0.015
+0.07%
16.17K
321.08K
0.79
22.490
20.610
+0.25%
+0.46%
+0.39%
-1.10%
+1.46%
+1.04%
+1.90%
2622
OACP
OACP
23.090
-0.015
-0.06%
26.16K
320.78K
0.79
23.650
22.140
+0.17%
+0.26%
-0.17%
-0.02%
+1.45%
+2.15%
+2.70%
2623
BAMD
BAMD
30.180
+0.040
+0.13%
11.39K
320.13K
0.90
34.890
28.190
-0.72%
+1.08%
+0.13%
-3.39%
-4.52%
-5.51%
-4.44%
2624
Themes Silver Miners ETF
AGMI
66.350
+2.727
+4.29%
5.27K
319.56K
1.25
37.500
23.700
+2.88%
+11.94%
+31.62%
+26.25%
+79.72%
+161.63%
+170.70%
2625
INDL
INDL
57.480
+0.110
+0.19%
18.17K
319.02K
1.01
78.000
48.000
+3.92%
+4.28%
-0.52%
+5.68%
-8.75%
-7.10%
-3.51%
2626
SCJ
SCJ
91.060
-0.340
-0.37%
11.72K
317.92K
0.65
85.220
66.230
-3.68%
-1.91%
+0.56%
-1.41%
+7.22%
+25.72%
+24.48%
2627
EDGH
EDGH
31.040
+0.405
+1.32%
11.63K
317.22K
0.73
26.990
23.760
+1.77%
+2.95%
+5.65%
+8.34%
+17.20%
+26.44%
+30.09%
2628
BCLO
BCLO
49.535
+0.035
+0.07%
7.72K
317.05K
5.09
50.560
47.550
-0.35%
-0.31%
-0.62%
-1.19%
-0.35%
--
--
2629
Leverage Shares 2X Long BA Daily ETF
BOEG
15.126
+0.320
+2.16%
27.98K
317.00K
0.64
20.680
10.340
+10.92%
+9.73%
+42.51%
-9.51%
-5.98%
--
--
2630
CTAP.NB
CTAP
25.820
+0.342
+1.34%
14.48K
316.91K
2.73
25.540
24.800
+2.36%
--
--
--
--
--
--
2631
BRLN
BRLN
51.440
-0.010
-0.02%
10.00K
316.76K
0.79
52.980
49.410
-0.25%
-0.23%
-0.32%
-1.17%
-0.52%
-1.48%
-1.60%
2632
GENM
GENM
10.300
0.000
0.00%
31.73K
316.75K
3.16
10.285
9.891
+0.19%
+0.05%
-0.15%
-0.10%
+1.43%
+1.63%
+2.18%
2633
DMX
DMX
50.690
+0.084
+0.17%
7.38K
316.26K
0.58
50.480
48.450
+0.38%
+0.50%
+0.57%
+0.05%
+1.04%
+1.06%
+1.33%
2634
iShares MSCI Ireland ETF
EIRL
73.780
-0.058
-0.08%
6.97K
315.17K
2.88
70.370
53.514
-0.87%
+2.01%
+7.02%
+10.48%
+9.88%
+26.25%
+25.63%
2635
IBMT
IBMT
25.950
+0.055
+0.21%
14.97K
315.04K
0.60
25.450
24.238
+0.12%
+0.15%
+0.15%
+0.43%
+2.35%
--
--
2636
LDRT
LDRT
25.365
-0.015
-0.06%
14.79K
314.55K
0.41
26.150
24.826
+0.10%
+0.32%
-0.29%
+0.32%
+0.87%
+1.99%
+1.74%
2637
IAUG
IAUG
28.400
-0.050
-0.18%
11.47K
314.23K
1.75
27.640
23.760
-0.11%
+1.03%
+2.92%
+2.26%
+3.14%
+17.60%
+17.26%
2638
OneAscent Small Cap Core ETF
OASC
30.270
+0.270
+0.90%
12.15K
314.09K
1.34
30.040
21.440
+1.10%
+2.82%
+8.37%
+6.34%
+13.43%
+10.29%
+11.36%
2639
Synaptogenix Inc
SNPX
35.670
+2.120
+6.32%
22.82K
312.97K
2.21
11.980
1.840
+11.69%
+5.91%
+50.53%
--
--
+1061.89%
+927.95%
2640
WisdomTree Europe Quality Dividend Growth Fund
EUDG
37.440
+0.122
+0.33%
11.92K
312.68K
0.34
35.630
29.245
+0.46%
+2.57%
+5.85%
+7.93%
+6.70%
+25.11%
+25.67%
