市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.65%
2
以太币
ETHUSD
+1.85%
3
黄金
XAUUSD
-0.17%
4
美国原油
USOIL
-2.01%
5
欧元/美元
EURUSD
+0.34%
6
美元/日元
USDJPY
-0.21%
7
白银
XAGUSD
+0.71%
8
澳元/美元
AUDUSD
+0.67%
9
英镑/美元
GBPUSD
+0.30%
涨幅榜
查看更多
1
Numeraire
NMRUSD
+20.48%
2
ether.fi
ETHFIUSD
+12.39%
3
aelf
ELFUSD
+8.54%
4
IoTeX
IOTXUSD
+4.42%
5
Bittensor
TAOUSD
+3.91%
6
Waves
WAVESUSD
+3.80%
7
Immutable
IMXUSD
+3.47%
8
Pyth Network
PYTHUSD
+2.96%
9
ARK Innovation ETF
ARKK
+2.91%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-12.55%
3
SATS
1000SATSUSD
-3.42%
4
Ethena
ENAUSD
-2.84%
5
IAU
-2.67%
6
Moonbeam
GLMRUSD
-2.59%
7
Cyber
CYBERUSD
-2.21%
8
Theta Fuel
TFUELUSD
-2.17%
9
VIXY
-2.11%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2611
PRFD
PRFD
51.526
+0.055
+0.11%
1.97K
91.22K
0.33%
53.000
48.010
+1.01%
+0.87%
+1.08%
+2.39%
+1.72%
+1.10%
+2.47%
2612
UBOT
UBOT
23.593
+0.753
+3.30%
4.83K
91.19K
0.85%
26.900
12.190
+6.75%
+2.55%
+1.73%
+20.12%
+14.98%
+21.23%
+3.70%
2613
XEMD
XEMD
43.935
+0.150
+0.34%
2.84K
90.80K
0.09%
43.220
40.500
+0.80%
+1.01%
+0.88%
+3.20%
+3.44%
+4.48%
+5.42%
2614
Calvert US Large-Cap Core Responsible Index ETF
CVLC
81.270
+0.616
+0.76%
1.12K
90.72K
0.31%
77.850
60.080
+2.30%
+2.04%
+2.15%
+10.48%
+15.90%
+20.95%
+10.81%
2615
CXH
CXH
7.850
+0.050
+0.64%
15.23K
90.59K
2.05%
8.360
7.360
+4.94%
+5.36%
+4.38%
+3.28%
-1.38%
-3.44%
-1.75%
2616
BETE
BETE
82.250
+1.366
+1.69%
1.99K
90.50K
1.07%
95.560
44.829
+0.43%
-6.91%
-9.17%
+22.83%
+47.86%
+62.26%
+3.09%
2617
Fidelity International High Dividend ETF
FIDI
24.690
+0.200
+0.82%
5.61K
90.44K
0.30%
23.810
19.070
+2.36%
+1.06%
+1.87%
+4.88%
+10.46%
+17.99%
+26.62%
2618
ITDB
ITDB
32.790
+0.153
+0.47%
2.79K
89.94K
1.68%
31.570
27.560
+1.93%
+1.83%
+2.27%
+6.73%
+9.59%
+11.00%
+11.83%
2619
ISEP
ISEP
31.765
+0.084
+0.26%
4.51K
89.71K
0.26%
31.040
26.160
+1.40%
+0.50%
+1.25%
+4.42%
+7.97%
+12.70%
+15.27%
2620
NNY
NNY
8.255
+0.045
+0.55%
18.40K
89.40K
1.00%
8.870
7.770
+2.67%
+2.80%
+1.66%
+1.41%
+0.67%
-2.99%
+2.64%
2621
VGI
VGI
8.070
+0.000
+0.00%
14.87K
89.28K
0.62%
8.320
7.004
+0.62%
+1.00%
+2.15%
+4.80%
+3.59%
+1.63%
+5.62%
2622
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
41.170
+0.280
+0.68%
2.40K
89.27K
0.17%
38.719
29.520
+3.79%
+3.39%
+4.59%
+11.15%
+17.39%
+25.06%
+24.26%
2623
NRO
NRO
3.295
-0.005
-0.15%
71.72K
89.11K
1.20%
3.958
2.750
+2.01%
+2.01%
+2.33%
+2.33%
-1.34%
-13.62%
-2.67%
2624
PGZ
PGZ
10.560
+0.005
+0.05%
14.26K
89.03K
1.30%
11.310
9.240
+0.66%
+0.76%
+0.66%
+0.61%
+1.63%
-4.52%
+6.88%
2625
Alpha Architect International Quantitative Value ETF
IVAL
30.810
+0.328
+1.08%
3.52K
88.98K
0.64%
28.050
21.950
+3.33%
+3.09%
+4.14%
+12.65%
+16.79%
+25.73%
+28.26%
2626
iShares International Developed Real Estate ETF
IFGL
23.455
+0.275
+1.19%
3.81K
88.65K
0.21%
23.180
18.270
+3.59%
+1.64%
+2.02%
+5.17%
+17.09%
+5.79%
+21.52%
2627
iShares MSCI BIC ETF
BKF
44.625
+0.550
+1.25%
2.58K
88.46K
1.50%
43.590
34.560
+3.03%
+3.08%
+6.14%
+9.38%
+7.38%
+25.36%
+22.29%
2628
USB_pq
USB_pq
16.550
+0.150
+0.92%
9.83K
88.39K
0.70%
18.600
14.660
+5.67%
+4.48%
+6.22%
+10.77%
+1.22%
-5.42%
-1.95%
2629
GS_pc
GS_pc
21.600
+0.050
+0.23%
5.18K
88.02K
0.72%
25.025
21.140
+0.60%
-0.78%
-0.27%
+1.31%
-8.84%
-7.84%
-10.89%
2630
SPDR S&P Emerging Markets Small Cap ETF
EWX
67.539
+0.539
+0.80%
2.86K
87.93K
0.19%
64.788
49.470
+2.00%
+1.74%
+4.45%
+10.73%
+14.92%
+18.13%
+15.23%
2631
NMI
NMI
9.874
+0.035
+0.35%
12.32K
87.93K
0.69%
10.850
9.210
+2.43%
+1.38%
+0.04%
+1.48%
+1.06%
-3.47%
+4.93%
2632
SEPT
SEPT
34.100
+0.221
+0.65%
3.18K
87.90K
0.48%
31.550
25.540
+1.24%
+1.73%
+2.41%
+9.04%
+13.31%
+18.36%
+11.47%
2633
Natixis Gateway Quality Income ETF
GQI
55.405
+0.349
+0.63%
4.74K
87.87K
1.41%
56.490
44.860
+1.34%
+1.04%
+1.23%
+6.36%
+7.29%
+7.08%
+1.88%
2634
FLJJ
FLJJ
31.050
+0.061
+0.20%
3.19K
87.86K
38.40%
30.440
26.330
+0.56%
+0.55%
+0.82%
+6.42%
+9.68%
+15.50%
+7.96%
2635
DMAX
DMAX
26.340
+0.040
+0.15%
3.55K
87.74K
0.37%
26.140
24.372
+0.43%
+0.53%
+0.76%
+3.23%
+5.44%
--
--
2636
WIA
WIA
8.421
+0.011
+0.13%
14.36K
87.62K
0.51%
8.610
7.930
+0.01%
+0.25%
+0.61%
+2.82%
+1.21%
+2.19%
+5.26%
2637
Global X India Active ETF
NDIA
29.340
+0.041
+0.14%
5.26K
87.62K
8.65%
33.820
25.690
+0.41%
+0.65%
+0.70%
-1.33%
+7.09%
-8.60%
+2.28%
2638
Invesco Global Water ETF
PIO
44.930
+0.415
+0.93%
2.06K
87.61K
1.02%
45.250
35.570
+1.97%
-0.55%
-0.48%
+3.23%
+9.13%
+11.90%
+15.02%
2639
ATH_pe
ATH_pe
26.355
+0.035
+0.13%
4.58K
87.56K
0.65%
27.500
24.170
+0.24%
+0.86%
+0.36%
+2.94%
+1.63%
-0.35%
+1.71%
2640
ProShares S&P 500 Ex-Technology ETF
SPXT
100.653
+0.905
+0.91%
5.31K
87.51K
4.95%
97.620
79.660
+1.58%
+1.48%
+3.21%
+7.50%
+10.16%
+16.13%
+9.92%
1
...
86
87
88
88
/
177
89
90
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
