搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2581
SPTB
SPTB
30.260
+0.065
+0.21%
21.22K
496.77K
0.02
32.580
29.880
-0.57%
-0.82%
-1.03%
-0.38%
-0.60%
+0.13%
-0.03%
2582
HYI
HYI
10.840
+0.120
+1.12%
81.37K
496.65K
0.62
12.130
10.440
-0.05%
-1.67%
-2.72%
-0.95%
-8.66%
-7.66%
-2.20%
2583
SPDR S&P Global Dividend ETF
WDIV
78.990
+1.090
+1.40%
24.41K
496.50K
0.51
82.670
59.400
-1.05%
-4.29%
-5.52%
+3.59%
+7.47%
+17.67%
+3.40%
2584
TrueShares S&P Autocallable Defensive Income ETF
PAYM
23.945
+0.661
+2.84%
24.31K
496.36K
0.16
26.240
21.800
--
--
--
--
--
--
--
2585
UFEB
UFEB
36.935
+0.419
+1.15%
16.29K
496.12K
2.25
37.360
30.750
-0.43%
-0.94%
-0.53%
+0.79%
+2.88%
+12.79%
-0.01%
2586
TNGY.NB
TNGY
10.120
-0.200
-1.94%
68.35K
495.65K
1.04
10.990
8.560
+2.31%
+0.24%
+4.57%
+15.85%
+15.72%
--
+15.21%
2587
NOCT
NOCT
57.992
+1.002
+1.76%
12.01K
495.64K
9.18
58.830
45.620
-0.34%
-0.18%
+0.46%
+0.17%
+1.88%
+14.45%
-0.39%
2588
IHD
IHD
6.971
+0.310
+4.66%
105.23K
495.17K
1.18
7.280
4.540
+3.49%
-3.68%
-5.72%
+8.36%
+7.75%
+23.38%
+6.46%
2589
PANG
PANG
9.075
+0.432
+5.00%
87.30K
495.16K
0.34
18.750
6.050
--
+25.68%
--
-31.58%
-47.26%
--
-20.90%
2590
SREA
SREA
21.360
+0.160
+0.75%
28.16K
491.82K
0.57
23.840
19.610
-1.94%
-3.32%
-4.29%
-1.59%
-6.45%
-0.66%
-0.61%
2591
CAFX
CAFX
24.850
+0.015
+0.06%
20.89K
491.50K
1.38
25.380
24.445
-0.44%
-0.68%
-0.85%
-0.10%
-0.81%
+1.09%
-0.26%
2592
KJUL
KJUL
32.770
+0.447
+1.38%
15.65K
491.37K
0.21
32.640
25.600
+0.02%
-1.18%
-0.65%
+1.43%
+3.56%
+13.47%
+1.48%
2593
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
25.345
+0.040
+0.16%
19.30K
490.56K
0.97
25.920
24.860
-0.47%
-1.39%
-1.28%
+0.15%
+1.27%
--
+0.06%
2594
MET_pa
MET_pa
20.961
+0.041
+0.20%
29.15K
490.28K
0.97
24.570
20.550
+0.12%
-1.04%
-1.71%
-3.74%
-10.87%
-12.94%
-0.53%
2595
VCV
VCV
10.510
+0.170
+1.64%
91.88K
489.53K
0.87
11.381
9.510
-0.60%
-3.26%
-4.20%
+1.17%
+3.59%
+1.55%
-2.74%
2596
Franklin US Core Dividend Tilt Index ETF
UDIV
53.450
+1.160
+2.22%
9.62K
489.36K
0.42
55.200
38.110
-0.80%
-2.29%
-1.99%
-0.07%
+1.23%
+19.32%
-0.09%
2597
ProShares Ultra TSLA ETF
TSLI
18.995
-0.525
-2.69%
47.42K
488.81K
0.41
46.106
19.580
+3.23%
+6.29%
-22.10%
-6.53%
--
--
-2.14%
2598
HFRO
HFRO
5.660
+0.100
+1.80%
112.90K
487.25K
1.69
6.830
4.240
-1.85%
-6.88%
-9.35%
-4.90%
-14.79%
+10.44%
-2.68%
2599
iShares Core 5-10 Year USD Bond ETF
IMTB
43.865
+0.155
+0.35%
12.77K
486.72K
0.24
44.828
42.110
-0.47%
-0.92%
-1.48%
-0.47%
-0.25%
+2.30%
-0.36%
2600
CTBB
CTBB
19.220
-0.080
-0.41%
33.28K
486.58K
0.27
20.930
15.022
-1.63%
-2.55%
-6.31%
+2.75%
-8.55%
+1.57%
-0.37%
2601
BHFAO
BHFAO
16.920
+0.020
+0.12%
35.17K
486.45K
0.89
21.940
14.190
-5.44%
-6.44%
-5.72%
+3.38%
-8.36%
-27.77%
+3.71%
2602
VanEck Video Gaming and eSports ETF
ESPO
90.950
+1.279
+1.43%
6.61K
486.25K
0.34
122.986
77.910
-0.23%
-0.26%
-0.56%
-12.73%
-23.85%
+2.49%
-10.75%
2603
JMHI
JMHI
49.915
+0.022
+0.04%
11.85K
486.06K
0.25
51.190
47.450
-0.35%
-1.00%
-0.97%
-0.01%
-0.16%
-0.87%
+0.08%
2604
BNDS
BNDS
50.365
+0.320
+0.64%
24.58K
485.90K
0.37
52.010
46.440
-0.39%
-0.96%
-1.79%
+0.20%
-1.61%
+1.04%
+0.41%
2605
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
54.335
+1.125
+2.11%
11.00K
485.20K
0.32
55.400
37.660
-1.06%
-4.70%
-4.37%
+2.46%
+3.86%
+19.08%
+4.82%
2606
LGI
LGI
16.720
+0.440
+2.70%
38.99K
484.99K
0.24
19.880
13.350
-1.29%
-7.68%
-5.33%
+3.16%
+1.05%
+13.17%
+2.27%
2607
John Hancock Multifactor Emerging Markets ETF
JHEM
35.940
+1.650
+4.81%
19.45K
484.01K
0.75
37.850
23.470
+0.61%
-4.17%
-2.56%
+9.96%
+11.87%
+29.35%
+7.69%
2608
First Trust Dow 30 Equal Weight ETF
EDOW
41.330
+0.868
+2.15%
14.28K
483.62K
0.39
43.750
31.525
-1.00%
-3.28%
-3.78%
+0.41%
+4.01%
+14.01%
+0.56%
2609
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
104.695
+3.125
+3.08%
4.63K
483.61K
0.32
104.880
66.940
-1.28%
-5.48%
-2.37%
+0.18%
+5.26%
+23.33%
+1.26%
2610
FTMA.NB
FTMA
9.020
+0.040
+0.45%
67.47K
483.33K
0.57
9.210
8.120
--
--
--
--
--
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册