ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2581
EDGI
EDGI
28.590
+0.060
+0.21%
14.49K
343.98K
0.59
26.110
21.170
+0.35%
+1.54%
+4.72%
+3.96%
+9.67%
+24.21%
+25.14%
2582
Aptus October Buffer ETF
OCTB
25.555
+0.077
+0.30%
20.71K
343.45K
0.44
25.520
24.680
+0.57%
+0.56%
+2.79%
--
--
--
--
2583
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
42.140
+0.331
+0.79%
11.73K
343.44K
1.13
37.891
29.350
+1.57%
+0.61%
+1.58%
+2.28%
+11.78%
+29.36%
+30.47%
2584
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
59.566
+0.242
+0.41%
6.16K
343.41K
0.57
65.360
49.120
-0.72%
+1.48%
+3.51%
+0.13%
+3.52%
+0.47%
+0.28%
2585
CSPF
CSPF
25.940
-0.040
-0.15%
14.24K
343.30K
0.72
26.400
24.150
+0.04%
+0.00%
+0.10%
-0.65%
+0.70%
--
--
2586
First Trust Dow 30 Equal Weight ETF
EDOW
41.310
+0.107
+0.26%
10.46K
343.16K
1.01
39.048
31.525
-0.77%
+0.52%
+2.75%
+4.16%
+6.69%
+13.04%
+13.90%
2587
Invesco S&P SmallCap Health Care ETF
PSCH
46.288
+0.598
+1.31%
7.76K
341.46K
0.55
49.050
36.690
+0.91%
+1.84%
+6.79%
+12.80%
+15.09%
+2.47%
+4.51%
2588
Astoria US Quality Kings ETF
ROE
35.809
+0.250
+0.70%
10.51K
341.17K
0.82
32.715
25.420
+0.93%
+1.23%
+6.50%
+3.91%
+10.59%
+16.64%
+17.79%
2589
TTEQ
TTEQ
32.587
+0.239
+0.74%
12.68K
339.85K
0.54
29.690
19.829
+2.06%
-2.19%
+5.94%
+2.32%
+12.80%
+22.67%
+24.51%
2590
KraneShares 2x Long MELI Daily ETF
KMLI
13.613
-1.496
-9.90%
35.78K
339.12K
2.00
29.700
13.900
-7.48%
-18.43%
-7.60%
-45.94%
-48.63%
--
--
2591
ZNOV
ZNOV
26.660
+0.040
+0.15%
13.13K
339.00K
0.59
26.550
24.450
+0.08%
+0.24%
+0.87%
+1.10%
+3.21%
+6.17%
+6.22%
2592
NUSA
NUSA
23.350
-0.005
-0.02%
19.98K
338.48K
0.74
23.562
22.874
-0.30%
-0.11%
-0.51%
-0.30%
+0.41%
+1.83%
+1.74%
2593
First Trust Total US Market AlphaDEX ETF
FTDS
57.167
+0.537
+0.95%
6.11K
337.82K
9.84
55.330
44.260
-0.43%
+1.62%
+4.12%
+2.84%
+6.83%
+13.52%
+13.10%
2594
PZT
PZT
22.285
-0.075
-0.34%
23.09K
335.49K
1.30
23.800
20.190
-0.07%
-0.42%
-0.93%
+0.65%
+3.36%
-1.83%
-1.83%
2595
VanEck Consumer Discretionary TruSector ETF
TRUD
26.735
+0.169
+0.64%
13.25K
335.32K
--
27.190
24.245
--
--
--
--
--
--
--
2596
FDTX
FDTX
40.965
+0.405
+1.00%
8.93K
334.62K
0.59
39.343
26.710
+2.72%
-0.49%
+7.81%
+1.88%
+6.29%
+13.76%
+15.88%
2597
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
37.100
+0.072
+0.19%
10.36K
334.40K
0.97
39.469
34.200
-0.41%
+2.03%
+0.88%
+0.45%
+1.21%
-0.32%
-0.54%
2598
DDTD.NB
DDTD
19.170
+0.050
+0.26%
27.06K
333.98K
0.71
19.110
18.956
+0.68%
+0.71%
--
--
--
--
--
2599
Suncoast Select Growth ETF
SEMG
27.420
+0.130
+0.48%
19.24K
333.60K
2.31
27.748
25.047
+0.92%
+0.77%
+3.74%
+2.39%
+4.20%
--
--
2600
Horizon Dividend Income ETF
DIVN
27.005
+0.185
+0.69%
15.04K
332.94K
1.29
27.250
24.920
-0.50%
+1.37%
+3.17%
+3.50%
+5.13%
--
--
2601
FEMR
FEMR
31.970
+0.290
+0.92%
14.38K
331.98K
0.98
30.950
22.110
+1.33%
+0.57%
+4.07%
+4.55%
+12.89%
+28.46%
+30.06%
2602
GENT
GENT
10.400
-0.010
-0.10%
36.83K
331.50K
0.23
10.485
10.050
+0.29%
+0.19%
-0.14%
+0.19%
+0.87%
+2.46%
+2.74%
2603
PJUN
PJUN
41.895
+0.125
+0.30%
9.27K
331.35K
0.41
40.004
33.534
+0.54%
+0.67%
+2.12%
+2.11%
+5.13%
+11.62%
+11.66%
2604
Themes Gold Miners ETF
AUMI
96.745
+3.875
+4.17%
3.72K
331.09K
0.53
62.050
31.250
+7.69%
+13.29%
+20.89%
+24.55%
+74.91%
+173.37%
+175.55%
2605
ASHS
ASHS
37.475
+0.391
+1.05%
14.32K
331.08K
1.93
41.030
22.690
+2.36%
+1.72%
+7.49%
+2.25%
+27.37%
+29.54%
+35.00%
2606
PIMCO RAFI ESG US ETF
RAFE
42.345
+0.223
+0.53%
10.24K
328.58K
1.01
38.700
31.580
+0.06%
+1.30%
+4.76%
+4.83%
+10.27%
+15.51%
+16.49%
2607
MSTB
MSTB
40.050
+0.114
+0.29%
11.06K
328.42K
1.22
37.790
30.100
+0.36%
+0.06%
+2.59%
+1.62%
+7.18%
+16.19%
+18.47%
2608
Tema Monopolies and Oligopolies ETF
TOLL
35.450
+0.330
+0.94%
11.71K
328.03K
0.32
37.160
27.001
+0.45%
+1.46%
+4.02%
+4.27%
+3.61%
+11.51%
+11.72%
2609
Federated Hermes MDT Large Cap Core ETF
FLCC
32.890
+0.182
+0.56%
11.03K
327.67K
2.43
31.070
23.280
+0.98%
+1.04%
+5.34%
+3.03%
+8.15%
+15.75%
+17.45%
2610
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
62.960
+0.125
+0.20%
5.92K
326.24K
1.05
59.550
43.810
-1.90%
-2.35%
+0.40%
+0.76%
+6.43%
+22.30%
+23.57%
