搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2581
BBAG
BBAG
45.785
+0.005
+0.01%
14.04K
427.23K
0.81
47.180
45.120
-0.66%
-0.96%
-1.19%
-0.41%
-0.58%
+1.05%
-0.17%
2582
IAE
IAE
8.825
+0.085
+0.97%
69.83K
427.21K
0.25
8.660
6.620
+2.46%
-5.59%
-6.48%
+2.60%
+0.81%
+20.35%
+3.16%
2583
Congress Large Cap Growth ETF
CAML
40.795
+0.115
+0.28%
10.55K
426.27K
0.11
40.360
33.890
-1.81%
-2.91%
-2.18%
-4.32%
-6.61%
+12.17%
-4.85%
2584
SYF_pa
SYF_pa
19.770
+0.020
+0.10%
25.69K
426.07K
0.46
20.800
17.970
-1.12%
-3.22%
-2.13%
-0.09%
-7.11%
+2.58%
-2.08%
2585
First Trust SSI Strategic Convertible Sec ETF
FCVT
54.390
+0.670
+1.25%
13.79K
425.93K
1.02
53.495
36.640
+0.84%
-1.66%
-1.42%
+5.99%
+5.33%
+27.14%
+5.44%
2586
PMAY
PMAY
41.465
+0.020
+0.05%
16.44K
425.82K
0.17
41.450
36.820
+0.23%
+0.00%
+0.43%
+1.47%
+2.87%
+11.06%
+0.94%
2587
BAC_pk
BAC_pk
24.520
-0.070
-0.29%
23.38K
425.09K
0.55
25.380
23.357
-0.56%
-1.47%
-1.08%
-0.20%
-1.71%
-1.43%
+1.02%
2588
BNDP.NB
BNDP
74.020
+0.074
+0.10%
8.11K
424.56K
0.90
76.090
73.210
--
--
--
--
--
--
--
2589
SMRF.NB
SMRF
29.300
+0.950
+3.35%
21.21K
424.41K
1.00
30.710
22.135
--
--
--
--
--
--
--
2590
Global X PureCap MSCI Consumer Staples ETF
GXPS
25.912
-0.009
-0.03%
19.82K
424.13K
0.29
28.430
23.280
-0.65%
-3.47%
-4.48%
+8.65%
+10.32%
--
+10.69%
2591
RILYG
RILYG
24.620
-0.005
-0.02%
17.97K
423.91K
0.35
24.681
8.400
+0.71%
-1.27%
-0.75%
+15.65%
+13.11%
+84.27%
+11.88%
2592
PMIO
PMIO
50.955
+0.040
+0.08%
10.53K
423.51K
0.67
52.120
49.520
-0.29%
-0.79%
-0.74%
+0.30%
+0.48%
+1.52%
+0.38%
2593
GraniteShares 2x Long PDD Daily ETF
PDDL
15.330
+0.345
+2.30%
49.14K
423.30K
1.40
43.731
13.100
+3.11%
+2.56%
+7.27%
-12.81%
-39.54%
--
-18.24%
2594
PBJN
PBJN
30.950
+0.020
+0.06%
19.43K
423.11K
1.43
30.920
27.630
+0.04%
-0.19%
+0.21%
+1.20%
+2.60%
+12.89%
+0.62%
2595
STXU.NB
STXU
17.931
+0.061
+0.34%
39.44K
422.45K
--
17.150
10.400
--
--
--
--
--
--
--
2596
XFIV
XFIV
48.545
-0.015
-0.03%
9.88K
421.85K
0.42
50.190
48.170
-0.37%
-0.66%
-0.85%
-0.33%
-0.28%
+1.66%
-0.05%
2597
Themes China Generative Artificial Intelligence ETF
DRGN
37.834
+1.284
+3.51%
14.18K
421.67K
0.36
40.930
25.720
-1.93%
-4.65%
-8.34%
+0.19%
-13.30%
--
-1.85%
2598
EMHC
EMHC
25.310
+0.050
+0.20%
17.73K
421.11K
0.39
25.860
23.930
-0.90%
-1.95%
-2.39%
-2.14%
-0.44%
+3.55%
-1.41%
2599
FEBZ
FEBZ
40.910
+0.020
+0.05%
25.47K
421.08K
0.09
40.639
34.635
-0.62%
-1.59%
-1.00%
-3.98%
-2.98%
+10.33%
-1.37%
2600
Global X DAX Germany ETF
DAX
46.030
-0.220
-0.48%
11.03K
420.31K
0.20
47.700
40.350
-1.03%
-5.06%
-7.77%
-3.83%
-2.08%
+5.27%
-4.96%
2601
IBD
IBD
23.790
-0.010
-0.04%
29.46K
419.77K
1.08
24.850
23.510
-0.62%
-0.70%
-1.24%
-0.74%
-0.87%
+0.93%
-0.87%
2602
TAGS
TAGS
24.681
-0.099
-0.40%
24.17K
419.60K
0.42
26.170
22.558
-0.34%
+3.23%
+5.81%
+6.94%
+5.26%
-6.07%
+6.68%
2603
AQNB
AQNB
26.100
+0.100
+0.38%
18.77K
419.43K
0.91
26.460
25.080
-0.70%
-0.32%
-0.17%
+1.12%
+0.65%
+0.89%
+1.52%
2604
Invesco BulletShares 2035 Corporate Bond ETF
BSCZ
20.515
+0.005
+0.02%
28.95K
419.01K
0.79
21.160
20.090
-1.06%
-1.17%
-1.55%
-0.53%
-0.64%
--
-0.58%
2605
JCE
JCE
16.640
+0.025
+0.15%
51.80K
418.88K
0.40
16.680
13.990
-3.14%
-4.88%
-3.76%
-3.32%
-4.30%
+4.35%
-5.14%
2606
DBL
DBL
14.375
+0.017
+0.12%
37.13K
418.87K
0.35
16.010
14.075
+1.17%
-1.54%
-3.04%
-4.37%
-5.11%
-6.47%
-3.87%
2607
Direxion Daily Technology Top 5 Bull 2X ETF
TTXU
37.400
+0.680
+1.85%
28.14K
418.85K
0.65
34.495
13.220
-5.26%
+0.30%
+4.08%
-20.52%
--
--
-19.87%
2608
SPDR S&P 1500 Value Tilt ETF
VLU
238.120
+0.230
+0.10%
2.08K
418.30K
0.61
238.075
183.948
-0.17%
-2.76%
-2.53%
+3.37%
+7.21%
+18.44%
+3.59%
2609
LALT
LALT
24.775
-0.025
-0.10%
21.44K
418.13K
1.23
25.180
20.912
+0.76%
+1.01%
+4.92%
+9.88%
+10.02%
+18.27%
+9.21%
2610
BBSB
BBSB
98.210
+0.010
+0.01%
4.27K
418.08K
0.48
99.580
98.150
-0.15%
-0.22%
-0.49%
-0.43%
-0.38%
+0.29%
-0.23%
KeyAI
请登录后使用 KeyAI
登录
免费注册