搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2581
DXUV
DXUV
67.480
0.000
0.00%
0.00
0.00
0.33
68.275
54.255
-1.29%
-3.91%
-3.68%
+0.64%
+2.61%
+18.25%
+0.72%
2582
DXJ
DXJ
176.470
0.000
0.00%
0.00
0.00
0.37
180.478
114.520
+0.47%
-5.11%
-5.10%
+11.30%
+22.08%
+39.84%
+9.84%
2583
DXIV
DXIV
70.840
0.000
0.00%
0.00
0.00
0.44
73.440
57.270
-0.92%
-4.77%
-4.91%
+6.41%
+10.48%
+27.56%
+4.72%
2584
DXD
DXD
17.337
0.000
0.00%
0.00
0.00
0.26
25.220
16.553
+2.97%
+7.94%
+10.67%
+4.17%
-3.21%
-23.53%
+4.67%
2585
SPDR S&P International Dividend ETF
DWX
47.190
0.000
0.00%
0.00
0.00
0.27
48.840
41.120
+0.05%
-3.75%
-4.34%
+4.80%
+7.82%
+20.00%
+4.96%
2586
Principal Long Duration ETF
DWWN
24.974
0.000
0.00%
0.00
0.00
--
26.867
25.017
--
--
--
--
--
--
--
2587
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
59.785
0.000
0.00%
0.00
0.00
31.42
63.933
49.378
-0.92%
-2.67%
-1.68%
-1.80%
-3.04%
+12.55%
-2.44%
2588
DWSH
DWSH
6.105
0.000
0.00%
0.00
0.00
0.32
7.500
5.570
+2.92%
+4.09%
+4.44%
-4.67%
-4.75%
-10.64%
+0.47%
2589
WisdomTree International Multifactor Fund
DWMF
33.730
0.000
0.00%
0.00
0.00
0.73
35.870
30.919
-0.12%
-3.35%
-3.15%
+4.47%
+6.49%
+16.43%
+4.45%
2590
WisdomTree International Equity Fund
DWM
73.460
0.000
0.00%
0.00
0.00
0.42
76.340
62.580
-0.72%
-4.50%
-4.99%
+3.54%
+6.49%
+18.83%
+2.89%
2591
Davis Select Worldwide ETF
DWLD
47.397
0.000
0.00%
0.00
0.00
3.69
49.010
40.690
-0.69%
-2.64%
-2.52%
-3.21%
-0.89%
+14.75%
-3.64%
2592
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
50.387
0.000
0.00%
0.00
0.00
3.10
51.918
40.980
-0.51%
-4.70%
-4.16%
-0.17%
-0.30%
+16.35%
-0.43%
2593
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
119.617
0.000
0.00%
0.00
0.00
0.32
127.770
81.430
-1.28%
-5.48%
-2.37%
+0.18%
+5.26%
+23.33%
+1.26%
2594
iShares Emerging Markets Dividend ETF
DVYE
33.510
0.000
0.00%
0.00
0.00
0.33
35.950
28.439
+0.29%
-2.23%
-0.99%
+11.61%
+14.50%
+21.90%
+9.50%
2595
DVYA
DVYA
49.630
0.000
0.00%
0.00
0.00
0.46
52.000
39.730
+0.02%
-4.65%
-3.32%
+10.81%
+16.33%
+32.85%
+10.29%
2596
iShares Select Dividend ETF
DVY
160.960
0.000
0.00%
0.00
0.00
0.49
164.730
132.830
-0.68%
-3.17%
-4.39%
+6.56%
+7.84%
+12.26%
+6.99%
2597
WEBs Consumer Discretionary XLY Defined Vol ETF
DVXY
22.430
0.000
0.00%
0.00
0.00
0.14
27.415
21.081
-2.15%
-3.15%
-4.79%
-13.20%
-14.24%
--
-9.33%
2598
WEBs Health Care XLV Defined Volatility ETF
DVXV
32.172
0.000
0.00%
0.00
0.00
0.49
33.129
24.003
-2.96%
-6.81%
-5.91%
-2.81%
+17.72%
--
-3.58%
2599
WEBs Consumer Staples XLP Defined Volatility ETF
DVXP
25.444
0.000
0.00%
0.00
0.00
1.80
27.902
21.593
-0.88%
-5.14%
-6.64%
+12.40%
+12.60%
--
+15.60%
2600
WEBs Technology XLK Defined Volatility ETF
DVXK
36.628
0.000
0.00%
0.00
0.00
0.55
40.920
23.678
-0.85%
-0.64%
-0.56%
-7.73%
-9.41%
--
-5.54%
2601
WEBs Financial XLF Defined Volatility ETF
DVXF
27.249
0.000
0.00%
0.00
0.00
0.03
27.890
20.426
-2.10%
-4.96%
-6.49%
-16.51%
-16.31%
--
-17.16%
2602
WEBs Energy XLE Defined Volatility ETF
DVXE
39.423
0.000
0.00%
0.00
0.00
0.98
46.130
24.232
+7.04%
+5.04%
+12.06%
+50.45%
+45.86%
--
+44.27%
2603
WEBs Communication Services XLC Defined Vol ETF
DVXC
23.883
0.000
0.00%
0.00
0.00
6.52
30.114
22.313
-3.01%
-3.71%
+1.37%
-2.90%
-7.75%
--
-4.89%
2604
WEBs Materials XLB Defined Volatility ETF
DVXB
26.813
0.000
0.00%
0.00
0.00
0.09
31.295
20.819
-1.10%
-9.67%
-9.80%
+20.63%
+15.72%
--
+18.33%
2605
DVVY.NB
DVVY
26.634
0.000
0.00%
0.00
0.00
--
27.052
24.227
--
--
--
--
--
--
--
2606
WEBs Utilities XLU Defined Volatility ETF
DVUT
26.833
0.000
0.00%
0.00
0.00
0.02
30.123
23.450
+1.24%
-0.74%
+1.68%
+16.72%
+17.36%
--
+17.35%
2607
DVSP
DVSP
28.866
0.000
0.00%
0.00
0.00
0.14
30.186
23.571
-2.91%
-4.88%
-3.87%
-4.33%
-4.43%
+18.87%
-4.88%
2608
WEBs Real Estate XLRE Defined Volatility ETF
DVRE
25.225
0.000
0.00%
0.00
0.00
2.03
25.420
21.260
-0.07%
-4.25%
-2.71%
+9.50%
+1.22%
--
+9.69%
2609
DVQQ
DVQQ
31.055
0.000
0.00%
0.00
0.00
0.08
33.278
23.689
-1.05%
-1.26%
+0.15%
-3.68%
-4.79%
+25.74%
-3.51%
2610
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
37.504
0.000
0.00%
0.00
0.00
0.29
37.740
33.600
-1.49%
-4.82%
-4.66%
+0.33%
+0.85%
+0.29%
+0.24%