市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.65%
2
以太币
ETHUSD
+1.85%
3
黄金
XAUUSD
-0.17%
4
美国原油
USOIL
-2.01%
5
欧元/美元
EURUSD
+0.34%
6
美元/日元
USDJPY
-0.21%
7
白银
XAGUSD
+0.71%
8
澳元/美元
AUDUSD
+0.67%
9
英镑/美元
GBPUSD
+0.30%
涨幅榜
查看更多
1
Numeraire
NMRUSD
+20.48%
2
ether.fi
ETHFIUSD
+12.39%
3
aelf
ELFUSD
+8.54%
4
IoTeX
IOTXUSD
+4.42%
5
Bittensor
TAOUSD
+3.91%
6
Waves
WAVESUSD
+3.80%
7
Immutable
IMXUSD
+3.47%
8
Pyth Network
PYTHUSD
+2.96%
9
ARK Innovation ETF
ARKK
+2.91%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-12.55%
3
SATS
1000SATSUSD
-3.42%
4
Ethena
ENAUSD
-2.84%
5
IAU
-2.67%
6
Moonbeam
GLMRUSD
-2.59%
7
Cyber
CYBERUSD
-2.21%
8
Theta Fuel
TFUELUSD
-2.17%
9
VIXY
-2.11%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2581
IBMP
IBMP
25.555
+0.025
+0.10%
9.09K
95.37K
0.46%
25.510
24.850
+0.61%
+0.39%
+0.37%
+1.08%
+1.12%
+0.41%
+1.65%
2582
VanEck Israel ETF
ISRA
53.150
+0.004
+0.01%
2.19K
95.04K
0.10%
53.840
33.520
+3.04%
+2.29%
+9.35%
+15.43%
+20.43%
+42.83%
+22.03%
2583
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
59.288
+0.975
+1.67%
2.17K
94.74K
0.31%
56.510
43.470
+1.52%
+1.45%
+4.71%
+16.04%
+16.80%
+23.10%
+10.96%
2584
American Century Quality Diversified Internatl ETF
QINT
61.290
+0.580
+0.96%
1.71K
94.20K
0.26%
58.530
45.720
+3.13%
+1.72%
+2.42%
+6.25%
+13.83%
+24.35%
+28.14%
2585
URAN
URAN
40.565
+0.391
+0.97%
2.50K
94.16K
1.43%
38.940
22.760
+2.53%
+2.88%
+3.53%
+12.82%
+45.02%
--
+41.80%
2586
JHMB
JHMB
22.276
+0.026
+0.12%
4.64K
93.99K
0.13%
22.790
21.130
+1.30%
+1.27%
+1.82%
+2.77%
+1.57%
-0.71%
+3.65%
2587
Invesco S&P International Developed Low Volatility ETF
IDLV
34.260
+0.140
+0.41%
3.21K
93.97K
0.08%
33.430
27.230
+1.80%
+1.06%
+2.15%
+3.31%
+12.01%
+14.12%
+23.12%
2588
SYF_pb
SYF_pb
26.430
+0.140
+0.53%
5.50K
93.92K
0.53%
26.710
23.300
+2.64%
+2.16%
+3.64%
+5.71%
+4.05%
+1.92%
+0.49%
2589
POCT
POCT
42.870
+0.100
+0.23%
2.89K
93.89K
0.17%
41.630
35.523
+0.79%
+0.82%
+1.37%
+6.13%
+9.62%
+10.74%
+8.34%
2590
MPV
MPV
19.710
+0.390
+2.02%
7.90K
93.74K
1.79%
20.350
15.150
-0.45%
-2.76%
+2.44%
+4.12%
+25.22%
+22.72%
+15.33%
2591
GSEP
GSEP
37.914
+0.084
+0.22%
2.81K
93.73K
0.60%
36.910
32.090
+0.64%
+0.71%
+1.21%
+5.71%
+9.23%
+10.89%
+8.20%
2592
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
24.280
+0.105
+0.43%
4.77K
93.69K
0.37%
21.850
15.310
+1.82%
+4.11%
+8.59%
+19.96%
+27.05%
+24.54%
+26.32%
2593
GRNB
GRNB
24.560
+0.050
+0.20%
11.63K
93.51K
1.87%
24.604
23.475
+1.15%
+0.88%
+1.17%
+2.41%
+2.13%
+0.67%
+3.62%
2594
Invesco Zacks Mid-Cap ETF
CZA
110.135
+1.550
+1.43%
1.09K
93.36K
2.35%
113.720
90.080
+1.56%
+0.53%
+2.55%
+5.94%
+5.40%
+7.31%
+6.01%
2595
ProShares Ultra Energy
DIG
36.140
-0.010
-0.03%
5.11K
93.29K
0.38%
47.040
26.500
+1.40%
+1.80%
+10.14%
+1.26%
-12.53%
-1.95%
+0.27%
2596
BCLO
BCLO
49.950
+0.010
+0.02%
2.48K
93.28K
6.20%
50.560
47.550
+0.04%
-0.34%
+0.32%
+0.41%
+0.44%
--
--
2597
BAPR
BAPR
46.695
+0.155
+0.33%
2.44K
92.86K
0.99%
46.038
38.210
+0.94%
+0.85%
+1.11%
+5.64%
+8.63%
+12.73%
+5.38%
2598
NUBD
NUBD
22.540
+0.058
+0.26%
7.38K
92.83K
0.82%
22.879
21.480
-0.03%
-0.38%
-0.29%
+0.06%
-0.20%
+1.20%
+0.52%
2599
VEGA
VEGA
48.340
+0.295
+0.61%
2.76K
92.82K
1.67%
46.340
39.100
+2.04%
+1.90%
+2.36%
+7.58%
+11.20%
+14.11%
+12.52%
2600
VBF
VBF
15.676
+0.023
+0.15%
11.64K
92.79K
1.11%
17.480
14.330
+1.20%
+1.99%
+1.39%
+0.61%
+2.79%
-6.63%
+1.59%
2601
ATLCZ
ATLCZ
25.670
+0.070
+0.27%
4.05K
92.74K
0.49%
25.500
23.400
+0.45%
+0.62%
+1.26%
+2.55%
+1.90%
+2.47%
+1.62%
2602
FGN
FGN
26.460
+0.190
+0.72%
4.86K
92.65K
2.07%
27.650
24.210
+0.68%
-0.52%
-1.30%
+1.34%
+1.92%
+1.22%
+0.99%
2603
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
41.078
+0.287
+0.70%
2.95K
92.59K
0.17%
39.700
31.300
+2.68%
+1.55%
+2.24%
+5.42%
+13.25%
+20.33%
+25.04%
2604
HIDE
HIDE
23.120
+0.050
+0.22%
4.11K
92.38K
1.08%
23.800
21.790
+0.56%
+0.96%
+1.18%
+2.19%
+1.76%
-1.51%
+3.86%
2605
EDGF
EDGF
25.090
+0.025
+0.10%
4.19K
92.29K
0.08%
25.790
24.340
+0.35%
+0.60%
+0.96%
+0.88%
+1.00%
--
+2.48%
2606
Indexperts Gorilla Aggressive Growth ETF
RILA
11.709
+0.056
+0.48%
7.87K
92.05K
3.27%
11.290
8.620
+3.87%
+3.24%
+3.05%
+8.52%
+19.72%
--
--
2607
AB US Large Cap Strategic Equities ETF
LRGC
76.617
+0.487
+0.64%
1.63K
92.05K
0.32%
72.540
55.940
+3.18%
+2.55%
+2.40%
+11.66%
+17.20%
+22.68%
+13.87%
2608
CNOBP
CNOBP
23.730
+0.060
+0.25%
3.87K
91.94K
2.42%
23.418
20.070
+1.54%
+0.76%
+0.97%
+4.44%
+3.21%
+15.86%
+3.30%
2609
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
76.230
+0.696
+0.92%
1.24K
91.90K
1.47%
72.270
57.440
+3.91%
+2.81%
+4.17%
+10.07%
+13.43%
+19.60%
+20.44%
2610
EVG
EVG
11.420
-0.000
-0.00%
13.39K
91.66K
1.19%
11.450
10.250
+1.14%
+1.14%
+0.97%
+4.57%
+4.10%
+2.60%
+4.57%
1
...
85
86
87
87
/
177
88
89
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
