搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2581
MCI
MCI
17.820
+0.230
+1.31%
49.80K
650.19K
0.43
23.000
17.240
-2.89%
-3.08%
-6.57%
-2.16%
-5.80%
-2.65%
+7.33%
2582
MSFO
MSFO
11.595
+0.025
+0.22%
75.23K
649.67K
0.91
18.750
11.140
-2.64%
-1.18%
-1.65%
-18.70%
-27.67%
-22.43%
-18.97%
2583
Amplify Global Cloud Technology ETF
AIVC
76.315
+3.865
+5.33%
11.66K
649.40K
1.67
75.830
35.690
+1.41%
-1.30%
-0.01%
+9.09%
+11.59%
+53.77%
+6.15%
2584
Leverage Shares 2x Long World Stock Daily ETF
WLDU
15.130
+0.905
+6.36%
58.21K
649.03K
0.29
15.330
13.000
--
--
--
--
--
--
--
2585
LQDW
LQDW
24.070
+0.100
+0.42%
37.44K
648.65K
0.59
26.060
23.868
-1.23%
-2.04%
-2.13%
-2.50%
-4.27%
-7.96%
-1.61%
2586
FCF US Quality ETF
ABFL
74.459
+2.109
+2.92%
16.21K
648.48K
0.76
74.670
55.400
-0.71%
-1.22%
-0.59%
+1.50%
-0.59%
+11.72%
+1.67%
2587
CET
CET
51.150
+1.300
+2.61%
19.35K
648.28K
0.70
52.950
40.240
-0.37%
-4.31%
-1.82%
+0.15%
-2.19%
+11.56%
-0.28%
2588
TILL
TILL
17.705
-0.255
-1.42%
54.00K
648.20K
1.23
19.170
16.453
-0.86%
+3.04%
+5.77%
+1.92%
+0.74%
-8.79%
+6.69%
2589
Tradr 2X Long RGTI Daily ETF
RGTU
15.265
+1.385
+9.98%
100.73K
647.85K
0.49
490.050
11.569
-15.48%
+147.89%
+191.37%
+9.09%
-53.73%
--
+32.51%
2590
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
21.190
+0.630
+3.06%
50.18K
647.79K
0.77
41.718
18.828
+3.31%
+3.03%
+5.59%
-14.50%
-39.22%
-41.27%
-9.94%
2591
IBTQ
IBTQ
25.290
+0.060
+0.24%
29.09K
647.71K
0.27
26.000
24.559
--
-0.99%
--
-0.29%
-0.16%
--
+0.02%
2592
EMQQ The Emerging Markets Internet ETF
EMQQ
33.926
+1.386
+4.26%
37.19K
647.01K
0.43
47.000
31.700
-0.58%
-2.51%
-7.45%
-15.23%
-25.82%
-15.21%
-14.47%
2593
Fidelity Disruptors ETF
FDIF
34.550
+1.107
+3.31%
18.68K
645.84K
0.21
37.230
25.250
-1.21%
-3.24%
-1.24%
-4.39%
-5.32%
+10.70%
-5.06%
2594
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
72.150
+0.773
+1.08%
9.77K
645.39K
1.01
74.065
57.370
-0.49%
-3.14%
-2.60%
+8.47%
+9.36%
+10.37%
+8.70%
2595
NBB
NBB
15.900
+0.240
+1.53%
58.35K
643.85K
0.50
16.620
14.520
-1.04%
-3.98%
-3.57%
-1.45%
-2.43%
-1.32%
-0.82%
2596
ATLCZ
ATLCZ
25.090
+0.140
+0.56%
28.54K
643.43K
1.39
25.890
23.400
-0.66%
-0.78%
-0.51%
-0.12%
-0.90%
+0.99%
+0.71%
2597
BAC_pn
BAC_pn
20.530
+0.090
+0.44%
61.20K
642.56K
1.01
22.020
19.370
-0.64%
-2.28%
-3.10%
+0.46%
-4.39%
-2.96%
+0.22%
2598
PFFV
PFFV
22.027
+0.107
+0.49%
34.42K
641.91K
0.28
23.380
21.700
-0.57%
-0.97%
-1.76%
-1.50%
-4.71%
-6.97%
-0.08%
2599
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
43.610
+2.470
+6.00%
41.57K
640.81K
0.31
49.430
23.790
-0.16%
-6.98%
-5.08%
+13.29%
+19.00%
+45.67%
+12.23%
2600
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
75.200
+0.749
+1.01%
9.64K
638.36K
0.58
77.180
59.650
-0.44%
-3.00%
-2.51%
+8.56%
+9.49%
+10.62%
+8.68%
2601
ET_pi
ET_pi
11.650
-0.010
-0.09%
88.29K
638.31K
0.64
12.280
10.500
-1.99%
-2.18%
+0.25%
+2.78%
+3.41%
+1.55%
+3.14%
2602
PSH
PSH
50.015
+0.210
+0.42%
14.78K
637.99K
0.70
51.510
48.150
-0.30%
-0.44%
-0.93%
-0.93%
-1.77%
-0.91%
-0.78%
2603
DEXC
DEXC
69.200
+3.700
+5.65%
11.06K
636.03K
0.59
72.300
42.676
+0.69%
-4.66%
-2.98%
+14.59%
+15.64%
+37.73%
+10.33%
2604
iShares Global Materials ETF
MXI
111.500
+3.870
+3.60%
8.35K
635.15K
1.83
116.610
71.015
-1.62%
-9.29%
-6.79%
+10.53%
+14.87%
+23.82%
+8.77%
2605
ZJAN
ZJAN
27.500
+0.120
+0.44%
35.48K
634.17K
0.08
27.540
24.970
-0.18%
-0.30%
-0.17%
+0.48%
+1.90%
+7.10%
+0.11%
2606
LQTI
LQTI
19.580
+0.070
+0.36%
35.13K
633.68K
0.22
22.170
19.280
-1.55%
-1.69%
-2.43%
-2.19%
-4.01%
-3.96%
-2.57%
2607
TrueShares S&P Autocallable Defensive Income ETF
PAYM
24.470
+1.186
+5.10%
30.26K
633.45K
0.16
26.240
21.800
--
--
--
--
--
--
--
2608
FSEP
FSEP
51.590
+0.879
+1.73%
17.60K
632.81K
0.12
52.500
40.342
-0.56%
-1.44%
-0.91%
-0.14%
+1.29%
+13.71%
-0.72%
2609
BYLD
BYLD
22.630
+0.090
+0.40%
44.26K
632.55K
0.77
23.140
21.550
-0.81%
-1.46%
-1.42%
-0.93%
-1.42%
+1.00%
-0.70%
2610
DAPR
DAPR
39.900
+0.060
+0.15%
18.62K
630.51K
0.55
39.897
33.320
+0.38%
+0.21%
+0.52%
+1.46%
+2.90%
+6.43%
+0.98%
KeyAI
请登录后使用 KeyAI
登录
免费注册