市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.52%
2
以太币
ETHUSD
+1.95%
3
黄金
XAUUSD
-0.23%
4
美国原油
USOIL
-1.63%
5
欧元/美元
EURUSD
+0.35%
6
美元/日元
USDJPY
-0.05%
7
白银
XAGUSD
+0.40%
8
澳元/美元
AUDUSD
+0.29%
9
英镑/美元
GBPUSD
+0.15%
涨幅榜
查看更多
1
Numeraire
NMRUSD
+23.09%
2
ether.fi
ETHFIUSD
+12.07%
3
aelf
ELFUSD
+8.54%
4
Maker
MKRUSD
+5.37%
5
Bittensor
TAOUSD
+4.86%
6
Waves
WAVESUSD
+3.80%
7
Ethereum Name Service
ENSUSD
+3.36%
8
狗狗币
DOGEUSD
+3.32%
9
Stacks
STXUSD
+3.11%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-10.47%
3
BitTorrent [New]
BTTCUSD
-3.13%
4
IAU
-2.67%
5
Ethena
ENAUSD
-2.33%
6
Moonbeam
GLMRUSD
-2.30%
7
SATS
1000SATSUSD
-1.96%
8
VIXY
-1.81%
9
Cyber
CYBERUSD
-1.65%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2551
GPJA
GPJA
23.292
-0.068
-0.29%
459.00
3.87K
0.27%
25.405
20.290
+2.88%
+0.96%
+3.20%
+10.49%
+1.44%
-5.35%
+7.83%
2552
ZXZZT
ZXZZT
10.030
-0.035
-0.35%
2.30K
3.85K
0.88%
25.000
7.095
+0.49%
+15.80%
--
--
--
--
--
2553
VNO_pm
VNO_pm
18.850
+0.090
+0.48%
203.00
3.83K
0.23%
18.990
14.750
+6.55%
+6.31%
+8.39%
+10.36%
+8.58%
+7.71%
+9.72%
2554
AXS Astoria Inflation Sensitive ETF
PPI
17.720
+0.040
+0.23%
498.00
3.82K
0.55%
16.770
12.470
+3.00%
+3.10%
+3.53%
+10.13%
+19.24%
+21.83%
+22.29%
2555
AVMU
AVMU
45.450
+0.130
+0.29%
448.00
3.82K
0.94%
47.040
42.230
+2.50%
+2.46%
+2.38%
+2.30%
-0.94%
-2.67%
-1.48%
2556
FFOG
FFOG
46.946
+0.056
+0.12%
459.00
3.81K
0.23%
44.050
30.045
+3.65%
+2.63%
+1.58%
+12.68%
+30.30%
+37.96%
+17.47%
2557
iShares MSCI Agriculture Producers ETF
VEGI
40.180
+0.270
+0.68%
352.00
3.81K
0.28%
41.360
33.130
+0.78%
-1.09%
+0.42%
-1.16%
+7.08%
+11.86%
+13.40%
2558
DRAG
DRAG
26.680
+0.220
+0.83%
978.00
3.79K
1.67%
29.812
20.080
+2.08%
+0.03%
+4.37%
+6.54%
-8.69%
--
+25.43%
2559
The Nightview Fund
NITE
33.816
+0.122
+0.36%
113.00
3.79K
4.85%
31.890
22.210
+1.66%
+1.50%
+3.85%
+14.39%
+26.42%
+44.84%
+13.21%
2560
Invesco Global Clean Energy ETF
PBD
14.310
+0.130
+0.92%
1.83K
3.78K
2.88%
14.710
9.020
+2.84%
+0.28%
+3.84%
+17.00%
+21.73%
+13.30%
+23.68%
2561
FLBR
FLBR
18.387
+0.072
+0.39%
1.01K
3.78K
0.65%
18.822
13.980
+2.94%
+3.99%
+2.49%
+2.77%
+8.41%
+2.15%
+29.94%
2562
First Trust Active Factor Large Cap ETF
AFLG
38.150
+0.140
+0.37%
248.00
3.78K
0.09%
36.680
29.110
+1.30%
+1.35%
+1.62%
+8.67%
+12.60%
+19.59%
+10.48%
2563
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
68.709
+0.214
+0.31%
56.00
3.77K
0.13%
70.755
59.650
+0.04%
-0.61%
+0.79%
+4.30%
+1.31%
+4.53%
+5.17%
2564
SPDR MSCI USA Gender Diversity ETF
SHE
125.686
+0.767
+0.61%
42.00
3.77K
0.32%
126.059
98.950
+0.82%
+0.08%
+1.58%
+4.57%
+9.14%
+16.17%
+8.53%
2565
ITDG
ITDG
36.510
+0.134
+0.37%
130.00
3.76K
0.53%
34.940
27.355
+2.12%
+1.64%
+2.41%
+9.24%
+14.91%
+20.73%
+16.30%
2566
GSEP
GSEP
37.901
+0.071
+0.19%
99.00
3.75K
0.11%
36.910
32.090
+0.60%
+0.67%
+1.17%
+5.67%
+9.20%
+10.85%
+8.16%
2567
EMQQ The Emerging Markets Internet ETF
EMQQ
44.870
+0.374
+0.84%
964.00
3.73K
0.87%
41.670
30.580
+3.93%
+3.30%
+7.08%
+12.65%
+11.09%
+34.98%
+30.13%
2568
AdvisorShares Pure Cannabis ETF
YOLO
3.110
-0.050
-1.58%
2.69K
3.72K
0.59%
3.670
1.450
-1.58%
-11.89%
+1.96%
+67.82%
+61.13%
-0.95%
+28.51%
2569
VOYA_pb
VOYA_pb
24.020
+0.080
+0.33%
3.21K
3.72K
2.18%
26.630
22.810
+0.92%
-0.37%
-2.55%
+1.29%
-1.43%
-5.28%
+3.40%
2570
TFC_po
TFC_po
22.865
+0.065
+0.29%
917.00
3.70K
0.45%
24.830
19.690
+4.26%
+3.88%
+6.49%
+9.40%
+3.16%
-3.72%
+8.51%
2571
EVYM
EVYM
49.290
+0.112
+0.23%
137.00
3.70K
0.29%
50.415
46.110
+2.89%
+2.73%
+2.58%
+1.99%
-1.24%
--
--
2572
BCLO
BCLO
49.920
-0.020
-0.04%
74.00
3.69K
1.28%
50.560
47.550
-0.02%
-0.40%
+0.26%
+0.35%
+0.38%
--
--
2573
BPYPM
BPYPM
16.190
+0.010
+0.06%
228.00
3.69K
0.42%
18.460
13.250
+3.91%
-0.06%
-1.28%
+6.23%
+4.71%
+4.51%
+5.12%
2574
LAFFER TENGLER Equity Income ETF
TGLR
35.080
+0.120
+0.34%
421.00
3.69K
2.49%
33.090
24.570
+4.16%
+3.73%
+3.88%
+11.88%
+19.37%
+26.81%
+18.20%
2575
RILYL
RILYL
6.250
+0.110
+1.79%
590.00
3.66K
2.36%
22.905
1.770
+4.34%
-2.49%
-2.61%
+204.87%
+49.52%
-30.24%
+1.62%
2576
Fidelity Sustainable High Yield ETF
FSYD
48.630
-0.005
-0.01%
3.01K
3.65K
4.59%
48.540
44.300
+0.75%
+0.45%
+1.72%
+3.01%
+2.23%
+1.86%
+2.56%
2577
Brandes US Value ETF
BUSA
34.720
+0.160
+0.46%
105.00
3.65K
0.14%
34.160
28.444
+0.52%
+0.55%
+3.48%
+6.08%
+5.43%
+12.94%
+9.87%
2578
SDHY
SDHY
17.085
+0.033
+0.19%
776.00
3.64K
0.19%
16.970
15.010
+0.67%
+0.91%
+1.27%
+4.62%
+3.79%
+6.05%
+5.98%
2579
TDS_pu
TDS_pu
23.513
+0.033
+0.14%
2.17K
3.63K
0.36%
22.880
18.450
+9.97%
+13.42%
+11.86%
+19.84%
+13.72%
+11.43%
+24.01%
2580
USCI
USCI
76.825
-0.450
-0.58%
376.00
3.63K
0.42%
76.480
58.510
-0.04%
+1.47%
+3.23%
+2.66%
+7.62%
+31.10%
+16.43%
1
...
84
85
86
86
/
177
87
88
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
