搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2551
iShares Morningstar US Equity ETF
ILCB
93.420
+2.362
+2.59%
10.98K
669.97K
0.25
96.540
66.680
-1.25%
-2.48%
-1.71%
-1.40%
-0.18%
+17.92%
-1.99%
2552
TWO_pc
TWO_pc
25.020
+0.080
+0.32%
38.01K
667.95K
0.60
25.120
22.250
-2.72%
-2.80%
-2.96%
+0.68%
-0.81%
-2.17%
-2.01%
2553
WFC_pa
WFC_pa
19.016
+0.076
+0.40%
73.72K
666.89K
0.47
20.220
18.000
-1.42%
-1.83%
-2.43%
-1.32%
-4.44%
-4.01%
-1.63%
2554
EFT
EFT
10.820
+0.250
+2.37%
95.45K
666.05K
0.78
12.670
10.340
+0.09%
-1.10%
-5.29%
-4.70%
-9.97%
-15.29%
-4.78%
2555
USB_pa
USB_pa
757.000
+0.000
+0.00%
1.19K
665.93K
0.49
853.400
750.000
+0.75%
-0.98%
-1.36%
+0.55%
-7.04%
-12.08%
+1.94%
2556
NTSD.NB
NTSD
40.975
+1.656
+4.21%
46.96K
665.08K
--
39.555
36.850
--
--
--
--
--
--
--
2557
PZT
PZT
22.320
+0.090
+0.40%
53.06K
664.76K
0.75
22.710
20.190
-0.43%
-0.84%
-0.40%
+0.04%
+0.83%
-0.13%
+0.25%
2558
Themes Robotics & Automation ETF
BOTT
48.790
+3.470
+7.66%
14.76K
663.54K
0.43
70.070
22.055
-3.38%
-9.52%
-11.31%
+28.36%
+25.66%
+89.65%
+21.79%
2559
NMAI
NMAI
12.970
+0.310
+2.45%
70.13K
662.38K
0.66
13.955
10.212
-0.79%
-6.91%
-6.37%
-0.40%
-1.17%
+5.68%
-1.77%
2560
FTCE
FTCE
24.580
+0.658
+2.75%
50.59K
662.01K
0.64
25.890
17.261
-1.30%
-2.09%
-2.29%
-1.96%
+0.43%
+20.09%
-2.20%
2561
EAD
EAD
6.600
+0.090
+1.38%
192.64K
661.67K
0.48
7.180
5.890
-0.08%
-2.42%
-2.99%
-1.99%
-6.14%
-2.70%
-1.84%
2562
PSA_pp
PSA_pp
15.660
+0.210
+1.36%
60.33K
661.31K
0.69
17.525
15.070
-1.38%
-1.99%
-2.17%
-0.64%
-7.47%
-6.74%
-0.08%
2563
DBE
DBE
28.620
-1.840
-6.04%
44.94K
661.11K
0.40
30.899
16.220
+14.94%
+29.35%
+50.00%
+62.18%
+52.31%
+53.13%
+64.13%
2564
DMX
DMX
50.140
+0.150
+0.30%
13.65K
660.29K
1.04
50.870
48.450
-0.44%
-0.52%
-1.11%
-0.94%
-1.21%
+0.52%
-0.80%
2565
ROCY.NB
ROCY
50.950
+0.900
+1.80%
14.95K
659.96K
--
50.370
48.337
--
--
--
--
--
--
--
2566
FXB
FXB
128.875
+1.194
+0.94%
11.89K
659.43K
2.13
133.110
122.230
-0.50%
-0.25%
-2.15%
-0.51%
-1.21%
+2.78%
-1.00%
2567
PATN
PATN
30.440
+1.634
+5.67%
22.29K
659.14K
0.31
33.330
18.320
+0.38%
-5.91%
-5.25%
+9.81%
+14.45%
+34.58%
+9.82%
2568
First Trust NASDAQ Food & Beverage ETF
FTXG
22.211
+0.139
+0.63%
52.68K
658.71K
0.83
23.936
20.430
-1.52%
-4.83%
-4.21%
+5.59%
+4.79%
-3.08%
+8.01%
2569
ITDD
ITDD
36.089
+0.802
+2.27%
37.91K
658.34K
0.65
37.000
27.550
-0.74%
-2.81%
-2.35%
+0.03%
+1.63%
+15.35%
+1.16%
2570
MET_pa
MET_pa
20.890
-0.030
-0.14%
50.59K
658.05K
0.97
24.570
20.550
+0.12%
-1.04%
-1.71%
-3.74%
-10.87%
-12.94%
-0.53%
2571
GCC
GCC
24.090
+0.030
+0.12%
31.51K
656.65K
0.80
24.860
17.700
+2.53%
+3.49%
+10.09%
+16.47%
+16.24%
+25.03%
+15.04%
2572
UMAR
UMAR
40.440
+0.400
+1.00%
21.74K
656.35K
3.46
40.690
33.660
-0.63%
-1.07%
-0.14%
+1.22%
+3.12%
+12.22%
+0.59%
2573
Innovator Equity Dual Directional 15 Buffer ETF - January
DDFJ
19.090
+0.140
+0.74%
35.03K
655.97K
0.71
19.190
18.540
--
--
--
--
--
--
--
2574
TAGS
TAGS
24.245
-0.305
-1.24%
32.08K
654.90K
0.42
25.760
22.558
-0.34%
+3.23%
+5.81%
+6.94%
+5.26%
-6.07%
+6.68%
2575
EOSU.NB
EOSU
0.775
+0.029
+3.84%
1.15M
653.97K
1.13
30.500
0.735
--
--
--
--
--
--
--
2576
HYZD
HYZD
22.430
+0.115
+0.52%
30.92K
652.30K
0.64
22.809
20.990
-0.09%
-0.34%
-1.07%
-0.98%
-1.34%
+0.45%
-1.07%
2577
KPDD
KPDD
8.980
+0.585
+6.97%
144.19K
651.16K
0.58
29.150
7.780
+3.09%
+2.35%
+7.16%
-46.10%
-62.87%
-68.60%
-18.62%
2578
Kensington Credit Opportunities ETF
KAMO
24.693
-0.007
-0.03%
30.91K
650.92K
0.48
25.240
24.640
--
--
--
--
--
--
--
2579
GBAB
GBAB
14.600
+0.200
+1.39%
60.47K
650.83K
1.00
15.940
13.930
-1.47%
-3.07%
-3.26%
-0.68%
-2.37%
-3.75%
-0.01%
2580
EFIV
EFIV
65.690
+1.700
+2.66%
15.62K
650.33K
0.51
68.110
46.165
-0.82%
-2.60%
-2.00%
-0.83%
+2.36%
+20.66%
-1.54%
KeyAI
请登录后使用 KeyAI
登录
免费注册