ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2551
Ballast Small/Mid Cap ETF
MGMT
45.190
+0.060
+0.13%
10.76K
359.96K
1.09
44.500
32.090
-0.18%
+1.71%
+7.60%
+2.48%
+9.66%
+9.03%
+8.67%
2552
Defiance Daily Target 2X Long VST ETF
VSTL
12.650
-0.169
-1.32%
51.43K
359.81K
1.12
26.010
13.300
-8.53%
-6.74%
-10.54%
-44.68%
--
--
--
2553
Invesco Global Clean Energy ETF
PBD
16.290
+0.110
+0.68%
25.91K
358.51K
0.72
14.710
9.020
+0.49%
+0.49%
+6.05%
+9.51%
+25.40%
+39.59%
+40.80%
2554
Defiance Nasdaq 100 Income Target ETF
QQQT
17.830
+0.040
+0.22%
25.85K
357.95K
0.85
20.450
14.062
+0.79%
-1.14%
+2.56%
-3.57%
+0.17%
-7.90%
-5.21%
2555
Absolute Select Value ETF
ABEQ
36.392
+0.233
+0.64%
12.14K
357.63K
1.13
34.710
30.420
+0.28%
+2.14%
+2.27%
+1.58%
+5.61%
+14.69%
+15.59%
2556
QBER
QBER
24.610
+0.040
+0.16%
19.67K
357.27K
0.76
28.030
21.000
+0.12%
-0.06%
-0.45%
-0.34%
-0.36%
-1.68%
-0.34%
2557
iShares Large Cap Deep Buffer ETF
IVVB
33.660
+0.188
+0.56%
20.34K
357.06K
0.98
31.660
27.110
+0.69%
+0.42%
+3.39%
+3.08%
+8.32%
+8.34%
+10.21%
2558
SCDV
SCDV
24.465
+0.276
+1.14%
18.23K
356.69K
1.81
25.020
19.030
+1.60%
+3.19%
+3.38%
-0.42%
+2.75%
+4.56%
+4.98%
2559
FJP
FJP
67.065
-0.380
-0.56%
6.16K
355.90K
0.82
60.540
43.520
-2.24%
-1.24%
+0.44%
+2.44%
+12.62%
+32.46%
+29.77%
2560
TYD
TYD
25.730
-0.120
-0.46%
23.47K
355.52K
1.05
29.440
22.370
+0.23%
+0.12%
-2.22%
+0.82%
+2.59%
+7.57%
+9.72%
2561
CRSH
CRSH
24.380
-0.250
-1.02%
21.49K
355.38K
0.61
17.670
4.210
-3.22%
-9.17%
-19.80%
-22.11%
-48.46%
-62.20%
-60.23%
2562
Global X Internet of Things ETF
SNSR
37.710
+0.240
+0.64%
10.35K
354.81K
0.80
38.907
26.780
-0.05%
-1.49%
+7.34%
-2.90%
-1.85%
+7.07%
+8.05%
2563
AOT Growth and Innovation ETF
AOTG
56.686
+0.617
+1.10%
7.80K
354.37K
1.03
50.570
32.952
+3.51%
+0.23%
+7.94%
+5.40%
+14.65%
+24.69%
+26.90%
2564
Global X AI Semiconductor & Quantum ETF
CHPX
54.340
+0.581
+1.08%
6.93K
353.21K
1.55
61.670
49.000
+1.95%
-4.29%
+7.88%
--
--
--
--
2565
HISF
HISF
45.130
0.000
0.00%
8.35K
353.20K
2.29
45.960
43.220
+0.22%
-0.07%
+0.04%
+0.12%
+0.96%
+2.75%
+3.08%
2566
PALU
PALU
19.130
+0.490
+2.63%
32.60K
351.50K
1.06
27.219
14.820
+3.55%
-12.93%
-1.39%
-21.97%
-22.68%
--
--
2567
VNAM
VNAM
24.850
+0.654
+2.70%
16.17K
349.86K
1.50
19.530
12.800
+7.72%
+0.76%
+8.58%
+10.06%
+40.82%
+60.80%
+64.14%
2568
iShares MSCI China Multisector Tech ETF
TCHI
23.454
+0.255
+1.10%
18.64K
349.65K
1.25
22.580
14.630
-1.01%
-3.72%
+2.42%
-8.88%
+19.36%
+29.51%
+30.12%
2569
TMET
TMET
27.690
+0.265
+0.97%
19.29K
348.65K
1.28
30.585
20.904
-9.72%
-7.64%
-0.27%
+5.11%
+10.43%
+27.60%
+29.45%
2570
Roundhill GLP-1 & Weight Loss ETF
OZEM
34.430
+0.021
+0.06%
11.37K
348.42K
0.45
29.210
20.010
-0.78%
+1.01%
+6.31%
+29.46%
+34.54%
+40.82%
+41.34%
2571
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
12.935
-0.075
-0.58%
65.26K
348.38K
1.12
16.130
11.830
-1.63%
+1.45%
+2.50%
-3.76%
-6.34%
-11.71%
-11.10%
2572
BITS
BITS
80.911
+0.929
+1.16%
5.57K
347.62K
1.06
106.930
45.630
+5.89%
-4.71%
+7.66%
-10.67%
+8.62%
-11.58%
+21.02%
2573
VistaShares Target 15 ACKtivist Distribution ETF
ACKY
19.870
+0.211
+1.08%
19.96K
347.37K
0.50
20.720
19.303
+0.47%
-1.07%
+1.39%
-2.02%
--
--
--
2574
SPDR S&P 1500 Momentum Tilt ETF
MMTM
293.940
+1.867
+0.64%
1.97K
347.15K
0.66
274.400
205.020
+1.30%
+0.06%
+5.36%
+3.60%
+10.37%
+11.93%
+12.92%
2575
IBIE
IBIE
25.955
0.000
0.00%
17.38K
346.87K
1.31
26.395
25.275
-1.10%
-1.09%
-1.09%
-1.87%
-0.27%
+2.55%
+2.14%
2576
EMEQ
EMEQ
39.531
+0.306
+0.78%
10.10K
345.59K
0.55
31.400
22.080
+2.23%
-0.06%
+5.06%
+12.75%
+27.36%
+59.46%
+62.31%
2577
IBUF
IBUF
29.100
+0.080
+0.28%
17.54K
345.05K
0.55
28.040
24.720
+0.25%
+1.32%
+2.39%
+2.43%
+4.64%
+14.01%
+13.03%
2578
IG
IG
20.920
-0.015
-0.07%
17.88K
344.66K
0.89
21.550
19.750
+0.10%
-0.14%
-0.05%
-0.71%
+0.89%
+1.75%
+2.85%
2579
AUGM
AUGM
33.980
+0.026
+0.08%
12.25K
344.56K
3.80
32.350
30.830
+0.20%
+0.28%
+1.10%
+1.15%
+3.23%
+6.65%
+6.65%
2580
GHYB
GHYB
45.505
+0.035
+0.08%
14.00K
344.01K
0.56
45.700
42.160
+0.21%
+0.35%
+0.56%
-0.47%
+0.69%
+1.71%
+2.37%
