搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2551
QQMY.NB
QQMY
25.920
-0.054
-0.21%
16.98K
429.78K
--
25.953
25.090
--
--
--
--
--
--
--
2552
SMB
SMB
17.292
+0.007
+0.04%
25.81K
429.43K
0.62
17.530
17.110
-0.14%
-0.32%
-0.34%
+0.32%
-0.37%
+1.34%
-0.06%
2553
Invesco India ETF
IMVP
20.740
+0.035
+0.17%
31.17K
429.20K
0.31
27.203
19.800
--
--
--
--
--
--
--
2554
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
37.200
-0.108
-0.29%
19.43K
428.88K
1.07
39.753
35.685
-0.91%
-2.83%
-1.30%
+4.49%
+5.46%
+3.02%
+6.59%
2555
SIXZ
SIXZ
31.564
+0.063
+0.20%
14.67K
427.75K
1.17
31.530
27.695
-0.77%
-1.50%
-0.92%
-0.25%
+0.78%
+7.67%
-0.84%
2556
JPMorgan Equity and Options Total Return ETF
JOYT
57.200
+0.050
+0.09%
7.54K
427.43K
0.84
59.070
49.437
-0.60%
-1.80%
-1.17%
+1.58%
+5.76%
--
+0.26%
2557
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
44.000
+0.060
+0.14%
12.39K
427.24K
0.44
43.400
26.410
+0.76%
-4.14%
-2.92%
+12.78%
+13.51%
+33.91%
+8.79%
2558
EOT
EOT
16.945
-0.005
-0.03%
30.90K
427.16K
1.24
18.000
15.890
-0.76%
+1.39%
+0.42%
+7.67%
+6.76%
+6.82%
+4.93%
2559
Invesco International Dividend Achievers ETF
PID
23.210
+0.015
+0.06%
19.06K
426.60K
0.60
23.760
20.060
-1.11%
-3.80%
-3.76%
+3.35%
+6.54%
+16.88%
+3.07%
2560
Congress Large Cap Growth ETF
CAML
40.795
+0.115
+0.28%
10.55K
426.27K
0.11
40.360
33.890
-1.81%
-2.91%
-2.18%
-4.32%
-6.61%
+12.17%
-4.85%
2561
PMAY
PMAY
41.465
+0.020
+0.05%
16.44K
425.82K
0.17
41.450
36.820
+0.23%
+0.00%
+0.43%
+1.47%
+2.87%
+11.06%
+0.94%
2562
First Trust SSI Strategic Convertible Sec ETF
FCVT
54.550
+0.830
+1.55%
13.69K
425.71K
1.02
53.495
36.640
+0.84%
-1.66%
-1.42%
+5.99%
+5.33%
+27.14%
+5.44%
2563
BNDP.NB
BNDP
74.020
+0.074
+0.10%
8.11K
424.56K
0.90
76.090
73.210
--
--
--
--
--
--
--
2564
BBAG
BBAG
45.785
+0.005
+0.01%
13.98K
424.30K
0.81
47.180
45.120
-0.66%
-0.96%
-1.19%
-0.41%
-0.58%
+1.05%
-0.17%
2565
Global X PureCap MSCI Consumer Staples ETF
GXPS
25.912
-0.009
-0.03%
19.82K
424.13K
0.29
28.430
23.280
-0.65%
-3.47%
-4.48%
+8.65%
+10.32%
--
+10.69%
2566
RILYG
RILYG
24.620
-0.005
-0.02%
17.97K
423.91K
0.35
24.681
8.400
+0.71%
-1.27%
-0.75%
+15.65%
+13.11%
+84.27%
+11.88%
2567
PMIO
PMIO
50.955
+0.040
+0.08%
10.53K
423.51K
0.67
52.120
49.520
-0.29%
-0.79%
-0.74%
+0.30%
+0.48%
+1.52%
+0.38%
2568
GraniteShares 2x Long PDD Daily ETF
PDDL
15.330
+0.345
+2.30%
49.14K
423.30K
1.40
43.731
13.100
+3.11%
+2.56%
+7.27%
-12.81%
-39.54%
--
-18.24%
2569
STXU.NB
STXU
17.931
+0.061
+0.34%
39.44K
422.45K
--
17.150
10.400
--
--
--
--
--
--
--
2570
Invesco S&P Ultra Dividend Revenue ETF
RDIV
58.569
+0.224
+0.38%
9.25K
422.34K
0.93
58.900
46.460
+0.15%
-2.70%
-3.31%
+4.76%
+7.20%
+12.47%
+6.13%
2571
Themes China Generative Artificial Intelligence ETF
DRGN
37.834
+1.284
+3.51%
14.18K
421.67K
0.36
40.930
25.720
-1.93%
-4.65%
-8.34%
+0.19%
-13.30%
--
-1.85%
2572
FEBZ
FEBZ
40.910
+0.020
+0.05%
25.47K
421.08K
0.09
40.639
34.635
-0.62%
-1.59%
-1.00%
-3.98%
-2.98%
+10.33%
-1.37%
2573
AQNB
AQNB
26.100
+0.100
+0.38%
18.77K
419.43K
0.91
26.460
25.080
-0.70%
-0.32%
-0.17%
+1.12%
+0.65%
+0.89%
+1.52%
2574
XFIV
XFIV
48.550
-0.010
-0.02%
9.74K
419.35K
0.42
50.190
48.170
-0.37%
-0.66%
-0.85%
-0.33%
-0.28%
+1.66%
-0.05%
2575
Direxion Daily Technology Top 5 Bull 2X ETF
TTXU
37.400
+0.680
+1.85%
28.14K
418.85K
0.65
34.495
13.220
-5.26%
+0.30%
+4.08%
-20.52%
--
--
-19.87%
2576
LALT
LALT
24.818
+0.018
+0.07%
21.44K
418.13K
1.23
25.180
20.912
+0.76%
+1.01%
+4.92%
+9.88%
+10.02%
+18.27%
+9.21%
2577
EMHC
EMHC
25.320
+0.060
+0.24%
17.61K
418.02K
0.39
25.860
23.930
-0.90%
-1.95%
-2.39%
-2.14%
-0.44%
+3.55%
-1.41%
2578
SPDR S&P 1500 Value Tilt ETF
VLU
238.010
+0.120
+0.05%
2.08K
417.56K
0.61
238.075
183.948
-0.17%
-2.76%
-2.53%
+3.37%
+7.21%
+18.44%
+3.59%
2579
DBL
DBL
14.390
+0.032
+0.22%
37.02K
417.43K
0.35
16.010
14.075
+1.17%
-1.54%
-3.04%
-4.37%
-5.11%
-6.47%
-3.87%
2580
JCE
JCE
16.640
+0.025
+0.15%
51.70K
417.21K
0.40
16.680
13.990
-3.14%
-4.88%
-3.76%
-3.32%
-4.30%
+4.35%
-5.14%
KeyAI
请登录后使用 KeyAI
登录
免费注册