ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2551
REX IncomeMax Option Strategy ETF
ULTI
15.840
-0.170
-1.06%
35.00K
419.96K
0.78
26.500
16.000
+2.33%
-11.75%
-2.07%
--
--
--
--
2552
HSCZ
HSCZ
39.490
+0.030
+0.08%
14.64K
419.58K
1.16
35.670
28.570
+1.01%
+1.76%
+4.28%
+5.16%
+12.71%
+25.58%
+23.37%
2553
KMID
KMID
24.750
+0.210
+0.86%
34.06K
419.06K
1.66
26.330
20.880
+0.45%
+1.60%
+4.41%
+0.98%
-2.21%
+0.75%
+1.77%
2554
GKAT.NB
GKAT
40.704
+0.257
+0.64%
11.04K
417.56K
1.93
40.570
38.313
+0.61%
+2.41%
+4.59%
+2.80%
--
--
--
2555
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
36.270
-0.010
-0.03%
20.66K
417.28K
3.03
32.610
25.250
-0.53%
+0.59%
+4.98%
+7.79%
+12.01%
+32.49%
+31.19%
2556
IBGA
IBGA
24.707
-0.018
-0.07%
30.80K
415.83K
2.98
27.415
23.630
-0.07%
-0.32%
-1.90%
-1.05%
+0.52%
+0.84%
+1.45%
2557
VictoryShares US 500 Volatility Wtd ETF
CFA
91.893
+0.699
+0.77%
7.10K
415.80K
0.85
91.345
73.980
+0.36%
+1.49%
+3.51%
+1.53%
+3.51%
+7.57%
+8.22%
2558
ASG
ASG
5.360
+0.050
+0.94%
198.68K
415.30K
0.72
6.080
4.010
+1.52%
+0.56%
+5.10%
-2.37%
-2.37%
-5.96%
-5.13%
2559
FTMS.NB
FTMS
9.920
+0.015
+0.15%
69.54K
415.11K
1.21
10.030
9.710
-0.15%
-0.15%
-0.30%
--
--
--
--
2560
First Trust International Dev Capital Strength ETF
FICS
40.065
+0.235
+0.59%
11.32K
414.13K
0.65
40.240
32.790
+1.06%
+3.03%
+4.24%
+6.67%
+1.89%
+17.56%
+17.99%
2561
SPTB
SPTB
30.405
-0.026
-0.09%
17.64K
413.92K
1.22
32.580
28.890
-0.21%
-0.20%
-0.96%
-0.52%
+0.34%
+1.55%
+1.67%
2562
IRTR
IRTR
30.970
+0.083
+0.27%
18.81K
413.85K
1.48
29.770
26.900
+0.46%
+0.49%
+1.44%
+1.48%
+4.72%
+9.71%
+9.81%
2563
HFRO_pa
HFRO_pa
16.340
+0.020
+0.12%
33.08K
413.11K
2.37
21.090
14.500
-0.61%
-0.37%
-1.00%
-2.59%
+0.99%
-2.27%
-0.97%
2564
BITC
BITC
37.760
+0.054
+0.14%
18.15K
412.90K
3.24
79.480
37.210
+0.23%
-5.18%
-7.34%
-16.66%
-18.41%
-46.23%
-20.29%
2565
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
50.795
-0.095
-0.19%
11.63K
411.99K
3.27
53.260
48.280
-0.21%
+0.26%
+0.40%
-1.45%
+0.52%
-0.12%
+0.93%
2566
Defiance Daily Target 2X Long OSCR ETF
OSCX
10.192
+0.152
+1.52%
47.98K
411.95K
0.65
32.260
7.860
-14.28%
-21.58%
+14.84%
-48.53%
--
--
--
2567
SPDR MSCI World StrategicFactors ETF
QWLD
143.245
+0.577
+0.40%
5.15K
411.57K
1.74
135.580
113.041
+0.04%
+1.24%
+2.18%
+2.67%
+6.19%
+15.61%
+15.66%
2568
Tradr 2X Long VOYG Daily ETF
VOYX
16.640
+1.384
+9.07%
33.80K
410.32K
3.96
37.120
7.000
+24.92%
+24.61%
+83.87%
-29.75%
--
--
--
2569
HGLB
HGLB
9.240
+0.140
+1.54%
60.43K
409.55K
1.11
9.114
6.620
+0.98%
-3.04%
+0.65%
+2.67%
+6.70%
+27.27%
+35.68%
2570
EMBX.NB
EMBX
50.660
-0.019
-0.04%
19.97K
409.16K
2.13
54.610
49.420
+0.00%
+0.42%
+0.37%
--
--
--
--
2571
The Opal International Dividend Income ETF
IDVZ
31.510
+0.180
+0.57%
14.74K
409.06K
1.31
31.360
24.516
+0.19%
+1.87%
+3.30%
+3.59%
+7.39%
--
+27.89%
2572
BOCT
BOCT
49.530
+0.258
+0.52%
13.81K
408.86K
1.51
47.160
38.022
+0.77%
+0.75%
+3.31%
+2.58%
+8.88%
+14.26%
+14.59%
2573
KTEC
KTEC
15.960
-0.430
-2.62%
50.24K
407.69K
0.61
18.550
10.270
-1.48%
-4.72%
-1.24%
-13.73%
+0.19%
+17.29%
+19.37%
2574
FJAN
FJAN
51.710
+0.270
+0.52%
10.81K
407.22K
0.43
48.044
39.990
+0.86%
+0.94%
+3.34%
+3.41%
+8.27%
+13.10%
+12.66%
2575
Congress Large Cap Growth ETF
CAML
38.460
+0.254
+0.66%
13.78K
404.29K
0.53
36.880
27.680
+1.37%
-1.08%
+3.41%
+0.13%
+5.75%
+11.67%
+13.28%
2576
Alpha Architect International Quantitative Momentum ETF
IMOM
39.140
+0.206
+0.53%
15.38K
403.54K
0.86
34.000
24.240
+1.80%
+3.50%
+7.41%
+8.87%
+17.52%
+41.71%
+47.42%
2577
Global X S&P Catholic Values Developed ex-US ETF
CEFA
37.538
+0.130
+0.35%
10.88K
402.71K
11.33
35.730
28.366
+0.07%
+1.59%
+4.96%
+4.94%
+8.90%
+24.50%
+24.83%
2578
WisdomTree US SmallCap Fund
EES
58.340
+0.370
+0.64%
8.50K
402.71K
0.30
59.344
41.918
+0.48%
+2.80%
+7.55%
+4.25%
+10.45%
+8.24%
+8.16%
2579
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
113.619
+1.591
+1.42%
3.73K
402.47K
1.85
99.920
71.720
+3.38%
+7.41%
+14.44%
+7.38%
+18.58%
+29.32%
+30.95%
2580
Direxion Daily Industrials Bull 3X Shares
DUSL
70.170
+2.096
+3.08%
10.92K
402.00K
0.83
76.170
32.055
+0.53%
-4.53%
+4.11%
-4.44%
+2.10%
+22.93%
+27.63%
