搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2551
ECCC
ECCC
24.938
0.000
0.00%
0.00
0.00
0.49
25.100
22.940
+2.32%
-1.70%
-0.08%
-1.90%
+2.45%
+4.25%
-2.14%
2552
ECC
ECC
3.710
0.000
0.00%
0.00
0.00
0.33
7.770
3.460
-11.33%
-12.83%
-19.46%
-35.02%
-45.29%
-55.28%
-37.50%
2553
ECAT
ECAT
15.500
0.000
0.00%
0.00
0.00
0.46
17.140
13.360
-3.12%
-6.65%
-7.26%
-9.81%
-13.99%
-12.65%
-8.22%
2554
EBUF
EBUF
31.350
0.000
0.00%
0.00
0.00
0.57
31.930
27.430
+0.58%
+0.03%
+0.17%
+4.02%
+4.43%
+11.05%
+2.12%
2555
EBND
EBND
20.810
0.000
0.00%
0.00
0.00
0.54
21.940
20.360
-1.04%
-3.06%
-4.21%
-1.92%
-2.79%
+2.70%
-2.15%
2556
Global X E-commerce ETF
EBIZ
29.310
0.000
0.00%
0.00
0.00
0.66
36.000
25.850
-2.34%
-0.65%
-2.45%
-14.34%
-21.74%
-4.75%
-14.31%
2557
EBIT
EBIT
40.220
0.000
0.00%
0.00
0.00
2.72
40.480
30.720
-1.43%
-4.63%
-5.51%
-0.56%
+1.39%
+15.37%
+3.49%
2558
EBI
EBI
65.665
0.000
0.00%
0.00
0.00
1.28
65.530
50.992
-0.46%
-3.13%
-2.79%
+3.05%
+6.67%
+22.38%
+3.37%
2559
Liberty One Defensive Dividend Growth ETF
EASY
27.038
0.000
0.00%
0.00
0.00
0.73
28.250
25.070
-0.67%
-2.56%
-0.68%
+7.29%
--
--
+8.08%
2560
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
38.220
0.000
0.00%
0.00
0.00
3.27
39.815
32.330
-0.84%
-4.97%
-6.03%
-0.24%
+2.53%
+11.82%
+1.40%
2561
Global X Rare Earth & Critical Materials ETF
EART
26.763
0.000
0.00%
0.00
0.00
1.28
36.920
17.565
--
--
--
--
--
--
--
2562
EAPR
EAPR
32.480
0.000
0.00%
0.00
0.00
1.42
33.460
27.880
+0.40%
+0.14%
+0.31%
+2.15%
+3.47%
+9.44%
+1.43%
2563
EAOR
EAOR
37.390
0.000
0.00%
0.00
0.00
0.49
38.060
33.120
-0.76%
-2.39%
-2.17%
-0.13%
+1.13%
+11.96%
+0.16%
2564
EAOM
EAOM
30.984
0.000
0.00%
0.00
0.00
99.42
31.530
28.640
-0.73%
-1.91%
-1.74%
-0.27%
+0.57%
+8.46%
+0.27%
2565
EAOK
EAOK
28.018
0.000
0.00%
0.00
0.00
0.00
28.400
26.447
-0.55%
-1.86%
-1.69%
-0.24%
+0.35%
+6.67%
-0.04%
2566
EAOA
EAOA
44.840
0.000
0.00%
0.00
0.00
0.43
45.710
38.190
-0.89%
-2.82%
-2.59%
-0.09%
+1.50%
+15.36%
+0.02%
2567
EALT
EALT
35.910
0.000
0.00%
0.00
0.00
0.34
36.150
32.790
-1.30%
-2.19%
-1.67%
-0.83%
+0.90%
+11.21%
-1.30%
2568
EAI
EAI
19.990
0.000
0.00%
0.00
0.00
0.54
22.220
19.680
-1.33%
-3.06%
-3.15%
-2.92%
-6.37%
-3.92%
-0.67%
2569
Eagle Capital Select Equity ETF
EAGL
32.960
0.000
0.00%
0.00
0.00
0.60
33.940
29.200
-0.81%
-1.87%
-1.80%
-2.90%
+0.47%
+10.90%
-3.59%
2570
EAGG
EAGG
46.810
0.000
0.00%
0.00
0.00
0.66
48.600
46.705
-0.65%
-0.90%
-1.17%
-0.34%
-0.36%
+1.32%
-0.11%
2571
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
25.230
0.000
0.00%
0.00
0.00
0.04
27.020
20.872
-0.77%
-5.36%
-3.59%
+3.73%
+5.87%
+20.42%
+2.96%
2572
EAD
EAD
6.390
0.000
0.00%
0.00
0.00
0.48
7.150
6.240
-0.08%
-2.42%
-2.99%
-1.99%
-6.14%
-2.70%
-1.84%
2573
DZZ
DZZ
1.862
0.000
0.00%
0.00
0.00
0.49
12.500
1.480
+8.37%
+9.48%
+1.14%
-9.08%
+74.67%
+56.36%
-30.86%
2574
SGI Dynamic Tactical ETF
DYTA
31.459
0.000
0.00%
0.00
0.00
0.50
31.820
26.960
-0.36%
-2.77%
-1.91%
-2.34%
-0.36%
+3.82%
-1.27%
2575
iShares US Equity Factor Rotation Active ETF
DYNF
67.800
0.000
0.00%
0.00
0.00
0.22
68.280
54.810
-0.87%
-2.02%
-1.05%
-0.82%
+0.95%
+21.08%
-1.52%
2576
Hartford Dynamic Bond ETF
DYNB
39.010
0.000
0.00%
0.00
0.00
0.02
40.390
38.975
-0.81%
-1.18%
-1.66%
-1.09%
--
--
-0.83%
2577
Global X Dow 30 Covered Call & Growth ETF
DYLG
28.011
0.000
0.00%
0.00
0.00
0.27
28.300
24.920
-1.08%
-3.35%
-3.94%
-6.83%
-3.49%
+1.25%
-1.97%
2578
DYLD
DYLD
22.345
0.000
0.00%
0.00
0.00
0.24
22.920
22.270
-0.21%
-0.21%
-0.47%
-0.81%
-1.33%
-0.43%
-0.50%
2579
DYFI
DYFI
22.700
0.000
0.00%
0.00
0.00
2.26
23.470
22.570
-0.52%
-0.95%
-1.38%
-1.06%
-2.11%
-1.01%
-0.52%
2580
DX_pc
DX_pc
25.660
0.000
0.00%
0.00
0.00
0.33
26.290
25.110
+0.27%
-0.08%
-0.21%
-0.27%
+0.18%
+1.69%
+1.29%