ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2521
HTAB
HTAB
19.200
-0.020
-0.10%
52.35K
437.58K
1.11
19.980
17.980
+0.10%
-0.21%
-0.60%
+0.37%
+2.54%
-0.88%
-0.83%
2522
PBJN
PBJN
29.890
+0.060
+0.20%
14.63K
437.23K
21.85
28.630
24.640
+0.49%
+0.60%
+1.92%
+1.94%
+4.77%
+11.88%
+11.71%
2523
KAPR
KAPR
35.240
+0.120
+0.34%
15.62K
437.14K
1.65
34.340
28.190
+0.51%
+0.95%
+3.26%
+3.09%
+7.90%
+7.47%
+7.76%
2524
PBSE
PBSE
29.470
+0.109
+0.37%
14.79K
435.77K
10.91
--
--
+0.65%
+0.70%
+2.33%
+2.04%
+5.99%
+10.91%
+11.01%
2525
PBMR
PBMR
30.430
+0.054
+0.18%
14.35K
435.76K
35.97
--
--
+0.41%
+0.59%
+2.04%
+2.19%
+5.41%
+10.84%
+10.64%
2526
BRHY
BRHY
51.255
+0.010
+0.02%
9.72K
434.82K
1.28
52.200
48.270
-0.38%
-0.32%
-1.19%
-1.67%
-0.41%
+1.40%
+0.97%
2527
APLU
APLU
24.905
-0.160
-0.64%
31.43K
434.29K
0.66
25.220
24.163
-0.42%
-0.93%
-1.29%
-0.90%
+0.02%
+1.22%
+1.73%
2528
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
134.620
-0.180
-0.13%
4.87K
431.80K
0.82
135.799
113.160
-0.67%
+1.47%
+2.21%
+1.83%
+2.89%
+6.07%
+7.29%
2529
SP Funds S&P Global Technology ETF
SPTE
35.170
+0.230
+0.66%
16.46K
431.15K
1.45
31.810
21.320
+0.89%
-2.39%
+5.65%
+3.09%
+12.99%
+23.93%
+25.02%
2530
COMB
COMB
23.010
+0.290
+1.28%
21.53K
430.90K
0.31
22.040
18.860
+1.23%
-0.09%
+2.51%
+5.78%
+7.78%
+14.14%
+15.34%
2531
Zacks Small/Mid Cap ETF
SMIZ
38.210
+0.280
+0.74%
16.51K
430.29K
0.94
36.940
26.326
+1.29%
+1.41%
+6.49%
+2.39%
+11.70%
+11.76%
+15.16%
2532
PBAU
PBAU
29.960
+0.098
+0.33%
14.29K
428.16K
26.00
--
--
+0.54%
+0.65%
+2.30%
+2.11%
+6.09%
+11.65%
+11.67%
2533
AFIF
AFIF
9.395
+0.025
+0.27%
73.83K
428.13K
1.05
9.350
8.960
+0.05%
-0.84%
-0.48%
-0.05%
+0.80%
+2.45%
+2.68%
2534
XTWY
XTWY
38.050
-0.030
-0.08%
12.13K
427.98K
0.97
49.860
36.040
+0.34%
-0.46%
-2.45%
-1.88%
-0.38%
-2.90%
-1.40%
2535
Invesco ESG NASDAQ 100 ETF
QQMG
42.699
+0.188
+0.44%
13.64K
427.79K
1.12
38.453
27.340
+1.56%
-0.62%
+5.02%
+4.23%
+13.17%
+20.93%
+22.52%
2536
Vanguard Wellington US Value Active ETF
VUSV
63.030
+0.560
+0.90%
11.55K
427.72K
1.27
62.640
58.705
+0.16%
+1.93%
+5.37%
--
--
--
--
2537
Federated Hermes MDT Large Cap Growth ETF
FLCG
33.290
+0.170
+0.51%
16.36K
426.08K
0.65
30.750
22.510
+1.68%
+0.36%
+5.35%
+2.78%
+10.23%
+15.57%
+17.59%
2538
UGA
UGA
62.970
+1.200
+1.94%
9.56K
426.02K
0.71
68.150
52.800
+0.91%
-2.85%
-3.34%
-4.89%
+2.19%
+3.16%
-0.03%
2539
Invesco Biotechnology & Genome ETF
PBE
83.220
+0.515
+0.62%
6.79K
425.95K
1.25
72.840
54.521
+2.60%
+3.48%
+3.85%
+21.35%
+27.19%
+23.80%
+25.09%
2540
Roundhill NFLX WeeklyPay ETF
NFLW
27.410
-0.710
-2.52%
41.72K
423.38K
1.11
55.240
28.660
-1.69%
-6.16%
-15.84%
-35.58%
-47.75%
--
--
2541
NEOS Long Short Equity Income ETF
NLSI
51.625
+0.521
+1.02%
16.33K
422.88K
1.09
51.620
49.872
+1.49%
--
--
--
--
--
--
2542
iShares Large Cap Active ETF
BLCR
42.454
+0.350
+0.83%
13.08K
422.73K
1.12
36.600
26.560
+2.42%
+1.53%
+6.49%
+7.16%
+17.21%
+29.79%
+30.73%
2543
Global X Millennial Consumer ETF
MILN
47.147
+0.056
+0.12%
10.63K
422.26K
2.13
49.770
35.030
+0.32%
+0.72%
+5.40%
-5.52%
-3.51%
+2.99%
+4.86%
2544
PFEB
PFEB
40.680
+0.130
+0.32%
19.70K
421.62K
0.94
38.300
32.931
+0.54%
+0.77%
+2.60%
+2.60%
+6.55%
+10.78%
+10.54%
2545
Calvert International Responsible Index ETF
CVIE
71.630
+0.370
+0.52%
7.67K
421.54K
0.31
65.750
51.560
+0.46%
+1.62%
+5.61%
+6.26%
+9.97%
+28.97%
+29.83%
2546
IBIG
IBIG
26.020
-0.030
-0.12%
19.95K
421.33K
1.01
27.540
25.140
-1.50%
-1.46%
-1.77%
-2.40%
-0.41%
+3.21%
+2.89%
2547
NDEC
NDEC
27.840
+0.100
+0.36%
38.59K
421.31K
0.81
25.950
21.470
+1.05%
+0.43%
+1.72%
+3.11%
+7.92%
+13.77%
+14.10%
2548
Invesco S&P 500 Enhanced Value ETF
SPVU
57.120
+0.044
+0.08%
7.88K
420.90K
0.74
54.360
45.050
-1.24%
+2.15%
+4.68%
+3.51%
+8.53%
+15.92%
+16.09%
2549
iShares US & Intl High Yield Corp Bond ETF
GHYG
46.030
+0.100
+0.22%
11.28K
420.26K
0.88
46.360
42.220
-0.26%
+0.33%
+0.70%
-0.90%
-0.37%
+4.35%
+4.46%
2550
Hartford AAA CLO ETF
TRPA
39.040
0.000
0.00%
15.48K
420.01K
--
39.350
37.430
--
--
--
--
--
--
--
