搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2521
VAIE.NB
VAIE
24.503
+0.222
+0.91%
32.97K
636.88K
--
25.510
23.960
--
--
--
--
--
--
--
2522
Inspire Fidelis Multi Factor ETF
FDLS
42.580
+0.570
+1.36%
17.70K
635.62K
0.44
42.673
31.265
-0.93%
-5.72%
-3.87%
+2.43%
+6.05%
+28.46%
+4.17%
2523
Global X HealthTech ETF
HEAL
27.290
-0.142
-0.52%
24.18K
635.17K
0.49
33.590
23.000
-3.24%
-5.15%
-0.22%
-15.80%
-22.35%
-15.82%
-13.55%
2524
Alger Russell Innovation ETF
INVN
22.708
-0.405
-1.75%
28.23K
634.18K
2.30
23.270
17.750
-1.75%
-1.00%
-0.93%
-11.61%
-10.75%
+2.85%
-11.57%
2525
ProShares Ultra Energy
DIG
59.490
+1.380
+2.37%
15.46K
633.41K
0.59
71.520
32.400
+7.85%
+4.90%
+15.30%
+75.79%
+70.65%
+51.73%
+67.62%
2526
UDEC
UDEC
41.890
+0.135
+0.32%
19.38K
632.88K
0.88
42.040
36.340
-0.66%
-1.03%
-0.59%
-0.13%
+2.82%
+14.21%
-0.55%
2527
WARP.NB
WARP
19.922
+0.763
+3.98%
42.35K
632.46K
--
41.770
18.925
--
--
--
--
--
--
--
2528
OIA
OIA
6.230
0.000
0.00%
163.05K
632.44K
1.09
6.400
5.510
-0.89%
-4.61%
-3.71%
+1.08%
+0.74%
+2.26%
+1.58%
2529
JOET
JOET
45.270
+0.465
+1.04%
16.31K
632.42K
0.33
46.315
38.800
-1.40%
-4.05%
-3.28%
-3.01%
-4.57%
+10.91%
-2.45%
2530
FLJH
FLJH
45.412
+1.076
+2.43%
16.55K
632.15K
0.50
47.500
32.040
+0.57%
-4.30%
-5.23%
+2.58%
+10.85%
+28.10%
+7.65%
2531
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
53.700
+1.055
+2.00%
13.29K
632.13K
0.42
61.095
37.670
+1.22%
+0.05%
+1.01%
+1.35%
+0.86%
+30.96%
-0.71%
2532
CONX Ord Shs Class A
CONX
7.213
+1.133
+18.63%
167.66K
631.86K
0.55
28.335
4.730
--
--
--
--
--
--
--
2533
WFC_py
WFC_py
22.320
-0.100
-0.45%
43.71K
629.92K
0.47
25.080
22.210
-0.70%
-1.74%
-1.18%
+0.25%
-3.12%
+0.62%
-0.25%
2534
AIYY
AIYY
7.690
+0.010
+0.13%
111.60K
623.36K
0.99
47.969
7.600
-3.39%
-3.82%
-20.93%
-43.26%
-62.21%
-78.22%
-38.46%
2535
VanEck Consumer Discretionary TruSector ETF
TRUD
25.572
-0.001
-0.00%
29.26K
621.74K
0.12
27.500
22.880
-1.05%
-1.20%
-0.99%
-7.31%
-6.35%
--
-6.03%
2536
KEY_pl
KEY_pl
25.200
+0.110
+0.44%
42.33K
621.51K
0.71
25.940
23.730
+0.17%
-1.18%
-0.71%
+0.73%
-0.67%
+1.22%
-1.25%
2537
ACGLO
ACGLO
19.600
+0.020
+0.10%
35.52K
621.17K
0.55
22.200
18.710
-0.69%
-2.83%
-3.38%
-2.08%
-7.39%
-4.34%
+0.10%
2538
iShares Intl Developed Small Cap Value Factor ETF
ISVL
51.290
+0.630
+1.24%
14.32K
620.29K
0.27
53.070
41.780
-1.31%
-6.18%
-7.79%
+3.10%
+6.98%
+27.97%
+1.72%
2539
VanEck Robotics ETF
IBOT
64.248
+1.387
+2.21%
10.86K
619.97K
0.42
69.400
45.728
-1.09%
-7.44%
-6.85%
+5.39%
+9.12%
+31.34%
+4.92%
2540
CIK
CIK
2.460
0.000
0.00%
360.91K
619.36K
0.40
3.040
2.420
-0.96%
-4.98%
-8.20%
-8.69%
-13.88%
-10.59%
-9.01%
2541
BGT
BGT
10.710
+0.070
+0.66%
77.80K
618.56K
0.45
12.750
10.220
-0.09%
-2.64%
-5.47%
-5.47%
-12.07%
-14.32%
-5.47%
2542
NCIQ
NCIQ
16.530
+0.310
+1.91%
44.06K
618.25K
0.20
34.260
14.380
+8.93%
+8.48%
+9.09%
-16.59%
-37.54%
-11.08%
-16.11%
2543
Defiance Leveraged Long + Income MSTR ETF
MST
9.153
+0.598
+6.99%
130.17K
617.41K
1.05
551.600
6.530
+11.21%
+8.56%
+10.17%
-43.63%
-89.80%
--
-30.04%
2544
CPXR
CPXR
31.709
+1.589
+5.28%
35.70K
617.11K
0.78
34.910
16.900
-4.05%
-6.79%
-2.84%
+9.57%
+40.91%
+1.63%
-1.15%
2545
FMAR
FMAR
52.520
+0.240
+0.46%
13.80K
616.63K
0.87
52.670
44.970
+0.57%
+0.42%
+0.99%
+2.21%
+4.13%
+13.47%
+1.66%
2546
Innovator Index Autocallable Income Strategy ETF
ACII
25.530
+0.064
+0.25%
26.28K
616.52K
1.96
26.870
24.690
+0.16%
-0.24%
-0.71%
-0.59%
--
--
-1.23%
2547
KKR_pd
KKR_pd
42.390
+0.190
+0.45%
50.62K
616.00K
0.28
59.900
37.440
-1.76%
-1.59%
-9.90%
-25.86%
-31.14%
-19.30%
-23.61%
2548
SP Funds S&P Global REIT Sharia ETF
SPRE
21.710
+0.110
+0.51%
45.95K
615.06K
1.11
21.860
18.780
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%
2549
KEY_pi
KEY_pi
25.080
-0.030
-0.12%
42.24K
614.67K
1.17
25.600
24.600
-0.36%
-0.20%
-0.64%
+0.64%
-0.36%
-1.38%
+0.73%
2550
PEO
PEO
26.930
+0.250
+0.94%
35.81K
614.35K
0.61
28.880
20.570
+2.61%
+0.68%
+4.45%
+26.84%
+24.36%
+20.01%
+23.05%