搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2521
Roundhill Ball Metaverse ETF
METV
19.355
-0.130
-0.67%
40.48K
445.87K
1.24
21.405
15.165
+0.73%
-0.48%
+0.36%
-11.80%
-19.77%
+18.27%
-11.40%
2522
MS_pp
MS_pp
25.250
-0.010
-0.04%
31.68K
445.23K
0.50
26.750
24.840
-0.70%
-1.20%
-0.43%
-0.85%
-1.69%
-1.24%
+0.27%
2523
KraneShares 2x Long MELI Daily ETF
KMLI
8.200
-0.670
-7.55%
59.29K
444.12K
0.69
29.700
6.740
-5.63%
-6.95%
-27.08%
-33.47%
-62.36%
--
-31.57%
2524
Avantis Emerging Markets ex-China Equity ETF
AVXC
86.245
-0.175
-0.20%
6.16K
444.11K
0.42
85.240
53.480
+0.36%
-5.68%
-4.10%
+13.46%
+14.88%
+39.99%
+9.27%
2525
First Trust International Equity Opportunities ETF
FPXI
79.485
+0.785
+1.00%
6.88K
443.67K
0.51
78.090
52.920
-0.09%
-4.49%
-5.10%
+8.54%
+6.11%
+28.87%
+7.97%
2526
Franklin FTSE Switzerland ETF
FLSW
42.705
-0.279
-0.65%
15.56K
443.65K
0.98
45.330
36.025
-2.37%
-6.52%
-6.78%
+1.58%
+6.73%
+11.80%
-0.77%
2527
NBH
NBH
10.391
+0.001
+0.01%
48.66K
442.88K
1.45
10.640
9.690
-0.29%
-2.85%
-3.49%
+0.10%
-1.54%
-1.54%
+1.19%
2528
ELM
ELM
29.390
+0.164
+0.56%
20.68K
442.09K
0.24
29.350
25.060
-0.50%
-2.74%
-2.57%
-0.25%
+1.54%
+10.90%
+1.54%
2529
ERC
ERC
9.155
-0.015
-0.16%
61.53K
441.56K
0.51
9.775
8.720
-0.44%
-3.73%
-3.94%
-3.01%
-6.33%
-1.85%
-2.90%
2530
YieldMax RDDT Option Income Strategy ETF
RDYY
20.960
-0.840
-3.85%
33.75K
441.12K
0.76
56.570
17.990
+1.55%
-4.83%
-3.32%
-44.16%
-60.17%
--
-43.72%
2531
QBUF
QBUF
30.685
+0.015
+0.05%
17.65K
441.08K
1.48
30.710
27.358
-0.46%
-0.55%
+0.24%
+0.29%
+2.32%
+11.76%
+0.02%
2532
TY
TY
35.860
+0.540
+1.53%
19.73K
440.63K
1.01
35.500
30.400
-0.84%
-3.73%
-3.62%
-0.47%
-5.58%
+3.06%
-2.11%
2533
Relative Strength Managed Volatility Strategy ETF
RSMV
29.955
+0.283
+0.95%
15.02K
439.78K
0.77
29.580
23.780
+0.85%
-2.39%
-1.20%
-1.61%
+1.00%
+13.56%
-1.09%
2534
RVNU
RVNU
25.090
+0.030
+0.12%
17.79K
439.55K
0.88
25.150
23.420
-0.72%
-0.92%
-0.76%
+0.45%
-0.12%
-0.64%
+0.69%
2535
Defiance Daily Target 2X Long CVNA ETF
CVNX
12.510
-2.205
-14.98%
57.06K
439.50K
0.79
34.990
9.275
-10.42%
-8.32%
-20.58%
-59.34%
-52.64%
--
-51.97%
2536
XEMD
XEMD
44.855
+0.005
+0.01%
14.93K
437.43K
0.20
45.410
42.191
-0.60%
-1.42%
-1.93%
-0.60%
+1.29%
+4.86%
-0.45%
2537
SCMY.NB
SCMY
25.320
+0.061
+0.24%
20.38K
437.40K
--
25.340
24.420
--
--
--
--
--
--
--
2538
MSSM
MSSM
59.630
+0.455
+0.77%
8.41K
436.90K
0.78
59.840
44.010
-1.15%
-5.06%
-4.52%
+2.44%
+1.70%
+17.77%
+3.01%
2539
FT Energy Income Partners Enhanced Income ETF
EIPI
22.090
+0.264
+1.21%
26.95K
435.63K
1.19
22.960
19.320
+0.50%
-0.27%
+1.04%
+13.85%
+13.15%
+10.30%
+12.13%
2540
SDHY
SDHY
16.120
+0.036
+0.22%
35.64K
435.60K
0.44
17.180
15.550
+0.10%
-4.02%
-4.14%
-1.37%
-4.02%
-2.45%
-2.27%
2541
Global X PureCap MSCI Consumer Discretionary ETF
GXPD
26.530
-0.190
-0.71%
17.84K
435.13K
0.06
27.870
22.840
-0.80%
-1.11%
-1.03%
-7.62%
-6.90%
--
-6.12%
2542
Timothy Plan US Small Cap Core ETF
TPSC
45.415
+0.225
+0.50%
14.31K
434.05K
0.90
46.150
37.140
-1.49%
-5.57%
-6.34%
+0.90%
+1.63%
+13.77%
+2.32%
2543
MBSF
MBSF
25.580
-0.010
-0.04%
17.41K
433.98K
0.70
28.560
25.092
+0.46%
+0.10%
+0.00%
+0.65%
+0.76%
+0.76%
+0.39%
2544
FAAR
FAAR
33.945
+0.040
+0.12%
13.49K
433.81K
1.05
35.805
26.610
+2.74%
+7.22%
+14.93%
+25.26%
+10.50%
+18.88%
+23.88%
2545
Congress SMid Growth ETF
CSMD
34.721
+0.094
+0.27%
17.93K
433.38K
0.13
35.380
29.530
-2.26%
-5.36%
-5.11%
+0.31%
-5.56%
+13.82%
+1.08%
2546
PAPR
PAPR
42.200
+0.010
+0.02%
15.20K
432.69K
0.79
42.239
36.350
+0.27%
+0.17%
+0.55%
+1.68%
+3.28%
+9.81%
+1.16%
2547
IBHK
IBHK
25.670
+0.010
+0.04%
18.32K
431.60K
0.31
26.210
25.010
-0.56%
-0.85%
-1.58%
-1.13%
-2.22%
+0.74%
-1.16%
2548
iShares US & Intl High Yield Corp Bond ETF
GHYG
45.300
0.000
0.00%
13.63K
430.60K
2.78
46.875
44.390
-0.40%
-0.92%
-1.97%
-2.01%
-3.10%
+1.07%
-1.91%
2549
BABO
BABO
9.807
+0.337
+3.56%
73.37K
430.54K
1.77
20.000
9.340
+2.00%
-4.51%
-13.56%
-17.68%
-36.97%
-49.64%
-15.13%
2550
Defiance Gold Enhanced Options Income ETF
GLDY
14.180
+0.020
+0.14%
31.24K
429.96K
1.19
18.700
14.000
-0.61%
-3.15%
+0.94%
-1.08%
-5.52%
--
+2.23%
KeyAI
请登录后使用 KeyAI
登录
免费注册