tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2521
XBAP
XBAP
XBAP
40.065
+0.605
+1.53%
26.04K
688.28K
0.44
39.560
31.900
+0.19%
+0.23%
+0.62%
+1.73%
+3.40%
+13.46%
+1.05%
2522
NBH
NBH
NBH
10.170
+0.140
+1.40%
112.61K
687.39K
1.45
10.640
9.466
-0.29%
-2.85%
-3.49%
+0.10%
-1.54%
-1.54%
+1.19%
2523
HSCZ
HSCZ
HSCZ
41.750
+1.309
+3.24%
22.86K
687.38K
0.33
42.730
28.570
-0.90%
-4.94%
-3.93%
+2.63%
+6.02%
+20.36%
+2.63%
2524
First Trust Indxx Global Natural Resources Income ETF
First Trust Indxx Global Natural Resources Income ETF
FTRI
18.265
+0.205
+1.14%
41.73K
687.17K
0.68
19.130
11.391
-0.30%
-5.56%
-0.96%
+17.81%
+18.64%
+37.16%
+15.19%
2525
Fidelity Managed Futures ETF
Fidelity Managed Futures ETF
FFUT
57.515
-1.075
-1.83%
12.75K
686.85K
0.15
58.470
50.000
+2.27%
+0.36%
+2.89%
+4.71%
+8.21%
--
+5.66%
2526
SPDR S&P International Dividend ETF
SPDR S&P International Dividend ETF
DWX
46.955
+1.025
+2.23%
18.91K
686.23K
0.27
48.840
36.131
+0.05%
-3.75%
-4.34%
+4.80%
+7.82%
+20.00%
+4.96%
2527
Nuveen ESG Mid-Cap Value ETF
Nuveen ESG Mid-Cap Value ETF
NUMV
40.220
+0.995
+2.54%
24.51K
685.94K
0.45
41.600
29.800
-1.93%
-5.38%
-4.27%
-1.23%
+2.19%
+14.18%
+0.28%
2528
RBLU
RBLU
RBLU
11.260
-0.900
-7.40%
121.10K
685.38K
0.39
123.050
9.810
-17.30%
-29.29%
-21.11%
-64.14%
-87.21%
-39.64%
-57.17%
2529
FJP
FJP
FJP
77.360
+4.270
+5.84%
9.32K
685.36K
1.17
82.450
43.520
+0.29%
-9.30%
-9.93%
+8.08%
+10.39%
+27.43%
+8.78%
2530
BGRN
BGRN
BGRN
47.505
+0.126
+0.27%
15.94K
684.08K
1.02
48.520
46.150
-0.73%
-0.98%
-1.43%
-0.96%
-1.19%
+1.03%
-0.75%
2531
SEIX
SEIX
SEIX
23.120
+0.050
+0.22%
46.83K
683.91K
0.30
23.760
22.910
+0.35%
+0.74%
-0.24%
-1.30%
-1.74%
-2.28%
-0.75%
2532
Rayliant Wilshire NxtGen Emerging Markets Equity ETF
Rayliant Wilshire NxtGen Emerging Markets Equity ETF
RWEM
30.835
+0.535
+1.77%
30.46K
683.62K
0.31
38.860
20.105
--
--
--
--
--
--
--
2533
GAPR
GAPR
GAPR
40.620
+0.091
+0.22%
20.48K
683.35K
0.29
40.590
34.110
+0.15%
+0.13%
+0.51%
+1.42%
+2.93%
+7.23%
+0.90%
2534
KEY_pl
KEY_pl
KEY_pl
24.360
+0.280
+1.16%
50.50K
681.42K
0.71
25.940
22.330
+0.17%
-1.18%
-0.71%
+0.73%
-0.67%
+1.22%
-1.25%
2535
First Trust Innovation Leaders ETF
First Trust Innovation Leaders ETF
ILDR
31.420
+1.000
+3.29%
29.82K
679.72K
0.62
35.280
19.740
-0.32%
+0.04%
-0.64%
-4.10%
-6.35%
+25.56%
-5.61%
2536
Nuveen ESG Mid-Cap Growth ETF
Nuveen ESG Mid-Cap Growth ETF
NUMG
42.260
+1.084
+2.63%
29.43K
679.21K
0.70
49.791
36.744
-2.79%
-3.21%
-1.96%
-10.57%
-13.81%
-2.79%
-10.88%
2537
BUFS
BUFS
BUFS
23.610
+0.310
+1.33%
35.69K
677.87K
0.47
23.710
18.595
-0.17%
-1.91%
-1.66%
+1.05%
+2.66%
+12.45%
+1.22%
2538
MS_pa
MS_pa
MS_pa
19.220
0.000
0.00%
108.04K
677.59K
0.95
22.750
18.890
-2.12%
-2.22%
-3.38%
-0.61%
-12.59%
-16.98%
+0.57%
2539
RSBT
RSBT
RSBT
19.000
-0.100
-0.52%
43.64K
677.33K
0.43
20.670
15.160
+0.10%
-1.74%
+0.10%
+6.26%
+11.03%
+14.10%
+7.03%
2540
Amplify Natural Resources Dividend Income ETF
Amplify Natural Resources Dividend Income ETF
NDIV
34.965
-0.869
-2.43%
22.91K
676.76K
1.00
37.650
23.770
+2.91%
+5.38%
+8.23%
+31.02%
+22.70%
+19.16%
+29.71%
2541
JANP
JANP
JANP
32.780
+0.560
+1.74%
23.52K
676.56K
1.50
33.780
25.780
-0.52%
-1.19%
-0.84%
-0.08%
+2.64%
+14.20%
-0.72%
2542
RITM_pd
RITM_pd
RITM_pd
24.760
+0.070
+0.28%
54.23K
674.64K
1.07
25.100
22.330
-0.40%
-1.04%
-0.56%
+0.41%
+0.41%
+2.03%
+0.08%
2543
VNAM
VNAM
VNAM
24.200
+1.530
+6.75%
39.65K
674.59K
0.16
26.050
12.800
+0.82%
-8.41%
-7.83%
-1.53%
+3.94%
+42.00%
-7.75%
2544
First Trust SkyBridge Crypto Ind and Digi Econ ETF
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
12.425
+0.645
+5.48%
61.96K
674.54K
2.96
25.900
10.510
+6.07%
+8.40%
+6.40%
-13.69%
-37.51%
+4.31%
-7.99%
2545
Capital Group High Yield Bond ETF
Capital Group High Yield Bond ETF
CGHY
25.300
+0.105
+0.42%
28.89K
672.33K
0.01
26.500
24.830
-0.73%
-0.75%
-1.40%
-0.69%
-1.54%
--
-0.61%
2546
Pacer Trendpilot US Mid Cap ETF
Pacer Trendpilot US Mid Cap ETF
PTMC
38.210
+1.070
+2.88%
32.29K
672.00K
0.73
39.230
33.600
-1.25%
-5.76%
-4.63%
+0.70%
+2.35%
+6.56%
+3.10%
2547
FT Energy Income Partners Strategy ETF
FT Energy Income Partners Strategy ETF
EIPX
32.156
-0.154
-0.48%
31.20K
670.77K
4.11
32.735
21.940
+1.27%
+0.41%
+3.88%
+21.77%
+22.33%
+23.02%
+20.46%
2548
First Trust SSI Strategic Convertible Sec ETF
First Trust SSI Strategic Convertible Sec ETF
FCVT
46.750
+1.135
+2.49%
34.05K
670.65K
1.02
47.170
31.390
+0.84%
-1.66%
-1.42%
+5.99%
+5.33%
+27.14%
+5.44%
2549
iShares S&P 500 BuyWrite ETF
iShares S&P 500 BuyWrite ETF
IVVW
43.780
+0.540
+1.25%
22.61K
670.52K
2.45
47.247
38.570
-0.52%
-2.48%
-1.62%
-2.80%
-4.27%
-5.01%
-2.42%
2550
Timothy Plan US Large/Mid Cap Core ETF
Timothy Plan US Large/Mid Cap Core ETF
TPLC
48.050
+1.144
+2.44%
36.47K
670.35K
0.70
49.450
37.150
-1.48%
-4.40%
-2.78%
+3.40%
+2.39%
+10.66%
+3.78%
KeyAI