市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.52%
2
以太币
ETHUSD
+1.95%
3
黄金
XAUUSD
-0.23%
4
美国原油
USOIL
-1.63%
5
欧元/美元
EURUSD
+0.35%
6
美元/日元
USDJPY
-0.05%
7
白银
XAGUSD
+0.40%
8
澳元/美元
AUDUSD
+0.29%
9
英镑/美元
GBPUSD
+0.15%
涨幅榜
查看更多
1
Numeraire
NMRUSD
+23.09%
2
ether.fi
ETHFIUSD
+12.07%
3
aelf
ELFUSD
+8.54%
4
Maker
MKRUSD
+5.37%
5
Bittensor
TAOUSD
+4.86%
6
Waves
WAVESUSD
+3.80%
7
Ethereum Name Service
ENSUSD
+3.36%
8
狗狗币
DOGEUSD
+3.32%
9
Stacks
STXUSD
+3.11%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-10.47%
3
BitTorrent [New]
BTTCUSD
-3.13%
4
IAU
-2.67%
5
Ethena
ENAUSD
-2.33%
6
Moonbeam
GLMRUSD
-2.30%
7
SATS
1000SATSUSD
-1.96%
8
VIXY
-1.81%
9
Cyber
CYBERUSD
-1.65%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2521
VLYPN
VLYPN
26.350
+0.120
+0.46%
160.00
4.22K
0.09%
26.880
23.750
+0.77%
+1.81%
+2.86%
+6.42%
+4.68%
+3.01%
+3.65%
2522
WHLRP
WHLRP
3.933
+0.013
+0.33%
4.10K
4.17K
19.42%
4.600
1.780
-5.91%
--
+8.94%
-0.43%
+10.16%
+63.87%
+28.77%
2523
Tema American Reshoring ETF
RSHO
42.460
+0.195
+0.46%
2.30K
4.16K
4.68%
41.819
29.420
+2.41%
-0.35%
+1.50%
+12.56%
+21.07%
+23.43%
+13.83%
2524
Global X CleanTech ETF
CTEC
44.910
+0.360
+0.81%
188.00
4.14K
0.47%
8.770
5.180
+4.13%
+407.74%
+443.48%
+536.11%
+569.29%
+511.02%
+561.90%
2525
KEY_pi
KEY_pi
25.166
+0.086
+0.34%
11.39K
4.13K
9.01%
25.970
22.610
+0.82%
+0.38%
+0.63%
+2.67%
-0.25%
+3.33%
+2.50%
2526
Pacer US Cash Cows Growth ETF
BUL
53.680
+0.399
+0.75%
83.00
4.13K
0.44%
51.455
37.670
+1.41%
+1.56%
+3.52%
+14.50%
+18.95%
+25.67%
+15.78%
2527
FLC
FLC
17.455
+0.025
+0.14%
1.04K
4.12K
0.83%
17.444
14.800
+1.21%
+1.48%
+1.83%
+4.20%
+2.67%
+4.17%
+4.52%
2528
USB_pr
USB_pr
17.530
+0.080
+0.46%
1.75K
4.12K
0.64%
20.349
15.620
+4.90%
+4.03%
+5.53%
+9.28%
+1.03%
-7.78%
-0.79%
2529
JFB
JFB
5.600
-0.070
-1.23%
735.00
4.11K
0.47%
10.800
3.390
-22.00%
-22.00%
-23.60%
+16.66%
+53.42%
--
--
2530
Clough Select Equity ETF
CBSE
39.500
+0.356
+0.91%
114.00
4.11K
1.87%
37.220
25.786
+3.48%
+1.36%
+1.85%
+12.23%
+23.28%
+39.13%
+19.32%
2531
DMAR
DMAR
40.560
+0.040
+0.10%
102.00
4.10K
0.35%
39.777
35.006
+0.60%
+0.57%
+0.82%
+4.21%
+7.10%
+12.53%
+6.26%
2532
QCJA
QCJA
21.240
+0.035
+0.17%
975.00
4.10K
1.44%
21.920
17.790
+1.21%
+0.95%
+0.59%
+5.35%
+9.87%
--
--
2533
Global X Clean Water ETF
AQWA
19.270
+0.028
+0.15%
236.00
4.07K
0.93%
19.570
15.530
-1.00%
-3.04%
-1.90%
+3.82%
+12.42%
+11.81%
+14.49%
2534
PFFR
PFFR
18.910
+0.050
+0.27%
384.00
4.06K
0.17%
20.170
16.990
+2.27%
+1.44%
+2.66%
+5.84%
+1.47%
-1.07%
+2.21%
2535
ETC 6 Meridian Small Cap Equity ETF
SIXS
49.660
-0.225
-0.45%
161.00
4.02K
2.06%
52.970
41.630
-1.40%
-1.33%
+1.25%
+7.59%
+5.83%
+5.02%
+0.65%
2536
BAC_pb
BAC_pb
25.430
+0.000
+0.00%
1.41K
4.02K
0.62%
25.630
24.040
+0.35%
+0.59%
+1.43%
+3.79%
+0.99%
+0.99%
+0.99%
2537
XOMAO
XOMAO
25.500
+0.050
+0.20%
156.00
3.98K
0.82%
25.870
23.320
+0.18%
+0.59%
+0.59%
+0.63%
+0.91%
+0.75%
-0.62%
2538
SLNHP
SLNHP
2.740
-0.025
-0.90%
11.04K
3.98K
12.49%
13.500
1.890
+11.83%
-21.71%
-26.73%
+26.85%
-50.18%
-46.37%
-69.55%
2539
PFFV
PFFV
23.212
+0.002
+0.01%
492.00
3.97K
0.15%
24.480
22.251
+0.64%
+0.00%
+0.74%
+1.62%
-2.71%
-2.01%
-1.52%
2540
RF_pc
RF_pc
24.685
+0.145
+0.59%
782.00
3.97K
0.36%
25.560
21.940
+2.59%
+1.79%
+0.18%
+3.32%
+2.85%
+2.98%
+1.83%
2541
NLY_pg
NLY_pg
25.300
+0.080
+0.32%
462.00
3.95K
0.53%
25.750
23.010
+0.79%
-0.55%
-0.15%
+2.34%
+0.03%
+0.19%
-0.62%
2542
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
15.890
+0.030
+0.19%
262.00
3.93K
0.70%
17.770
15.680
+1.11%
+1.04%
-0.65%
-1.42%
-5.13%
-3.81%
-8.78%
2543
Tema Monopolies and Oligopolies ETF
TOLL
33.870
+0.191
+0.57%
290.00
3.93K
1.13%
37.160
27.001
+0.26%
-0.70%
-0.80%
+2.16%
+4.68%
+4.73%
+6.74%
2544
SPDR S&P Kensho Clean Power ETF
CNRG
75.170
+0.417
+0.56%
1.13K
3.90K
2.73%
68.000
43.340
+2.73%
+1.40%
+10.21%
+25.98%
+36.98%
+28.57%
+24.12%
2545
iShares Global Utilities ETF
JXI
75.055
-0.015
-0.02%
573.00
3.90K
0.95%
74.310
61.520
+1.31%
-0.85%
-1.30%
+2.01%
+9.84%
+11.73%
+16.99%
2546
AFGD
AFGD
22.020
+0.000
+0.00%
177.00
3.89K
0.25%
25.610
18.190
+2.56%
+2.70%
+3.42%
+9.93%
+1.00%
-7.32%
+1.75%
2547
SPDR S&P Telecom ETF
XTL
138.322
+0.180
+0.13%
156.00
3.88K
0.38%
119.770
79.925
+4.45%
+4.82%
+7.63%
+30.24%
+33.14%
+48.55%
+29.22%
2548
TQQY
TQQY
18.841
+0.056
+0.30%
1.40K
3.88K
1.42%
25.375
17.645
+2.33%
+2.06%
-0.31%
+0.48%
-13.09%
--
--
2549
BSL
BSL
14.175
+0.025
+0.18%
441.00
3.88K
0.32%
14.839
13.470
-0.59%
-0.49%
+0.10%
-0.10%
+0.53%
-0.17%
-1.15%
2550
Pacer Lunt Large Cap Alternator ETF
ALTL
41.282
+0.321
+0.78%
642.00
3.88K
1.05%
40.011
31.299
+3.15%
+1.74%
+2.71%
+17.68%
+20.63%
+10.37%
+11.06%
1
...
83
84
85
85
/
177
86
87
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
