ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2491
Eventide US Market ETF
ESUM
27.280
+0.210
+0.78%
24.33K
451.39K
1.04
27.900
20.790
+0.85%
+0.29%
+3.10%
+0.93%
+4.44%
+10.89%
+12.44%
2492
TTT
TTT
71.360
+0.130
+0.18%
17.56K
451.29K
3.98
87.705
54.120
-0.93%
+0.87%
+5.61%
+2.65%
-2.98%
-10.02%
-10.77%
2493
Siren Nasdaq NexGen Economy ETF
BLCN
24.750
+0.290
+1.19%
27.41K
451.17K
3.33
30.660
16.240
+0.00%
-3.32%
+4.91%
-9.34%
+3.56%
-6.88%
-3.47%
2494
XIJN
XIJN
30.930
-0.018
-0.06%
24.66K
449.42K
2.41
31.180
29.100
+0.21%
+0.28%
+0.62%
-0.42%
+0.32%
+0.66%
+0.29%
2495
PBFB
PBFB
30.380
+0.082
+0.27%
14.92K
449.37K
12.89
--
--
+0.47%
+0.65%
+2.30%
+2.48%
+6.06%
+10.07%
+9.64%
2496
SEPP
SEPP
30.640
+0.134
+0.44%
14.69K
449.06K
30.30
27.670
24.394
+0.71%
+0.77%
+3.00%
+2.71%
+8.22%
+14.05%
+14.19%
2497
AUGP
AUGP
31.150
+0.139
+0.45%
14.41K
448.75K
23.16
28.890
24.564
+0.71%
+0.78%
+3.02%
+2.66%
+8.68%
+14.78%
+14.84%
2498
MKAM ETF
MKAM
31.090
+0.118
+0.38%
16.47K
448.56K
4.25
30.000
27.705
+0.51%
+0.39%
+2.41%
+1.80%
+5.86%
+5.18%
+6.47%
2499
POCT
POCT
43.910
+0.100
+0.23%
14.54K
447.82K
0.27
41.630
35.523
+0.60%
+0.57%
+2.59%
+2.05%
+5.88%
+10.94%
+10.98%
2500
PBAP
PBAP
28.940
+0.065
+0.23%
15.47K
447.73K
45.79
27.850
24.577
+0.43%
+0.55%
+1.63%
+1.94%
+4.40%
+6.41%
+6.21%
2501
NUHY
NUHY
21.570
-0.005
-0.02%
24.92K
447.39K
1.09
21.850
20.170
-0.46%
-0.18%
+0.02%
-0.80%
-0.24%
+2.18%
+2.08%
2502
PBMY
PBMY
29.960
+0.025
+0.08%
14.97K
447.09K
33.74
28.856
25.538
+0.30%
+0.44%
+1.49%
+1.73%
+4.12%
+9.91%
+9.60%
2503
URAN
URAN
42.550
+0.150
+0.35%
14.95K
446.70K
0.82
38.940
22.760
-0.12%
-3.95%
+4.97%
-6.52%
+15.28%
+47.25%
+48.75%
2504
DEXC
DEXC
59.450
+0.230
+0.39%
13.87K
446.22K
1.50
55.470
42.676
+0.81%
+0.71%
+3.48%
+5.82%
+8.05%
+20.69%
+22.22%
2505
Goldman Sachs Growth Opportunities ETF
GSGO
40.410
+0.270
+0.67%
11.44K
444.48K
1.29
40.920
38.360
+1.57%
-0.40%
+4.49%
--
--
--
--
2506
FAAR
FAAR
27.170
+0.200
+0.74%
19.07K
443.79K
0.71
31.100
25.192
-8.70%
-10.39%
-9.64%
-12.06%
-2.69%
-2.79%
-3.00%
2507
Inspire Faithward Mid Cap Momentum ETF
GLRY
36.730
+0.270
+0.74%
18.36K
443.19K
1.04
33.420
25.240
+1.93%
+0.30%
+5.06%
-0.35%
+10.90%
+18.29%
+18.99%
2508
SPDR S&P Health Care Equipment ETF
XHE
90.550
+1.630
+1.83%
7.19K
443.10K
0.98
97.100
71.250
+1.73%
+2.69%
+6.32%
+16.06%
+10.81%
+1.39%
+2.30%
2509
KraneShares Electric Vehicles and Future Mobility
KARS
30.770
-0.067
-0.22%
17.09K
443.07K
2.24
25.250
17.441
+0.89%
-0.10%
+5.78%
+4.38%
+39.23%
+42.92%
+46.87%
2510
MGOV
MGOV
20.450
-0.020
-0.10%
27.33K
442.70K
1.44
21.130
19.540
+0.17%
-0.15%
-0.49%
+0.20%
+1.84%
+3.60%
+3.11%
2511
ProShares Ultra NVDA ETF
NVDB
27.470
+0.792
+2.97%
46.15K
442.52K
1.60
38.110
23.790
+7.88%
-2.73%
+3.43%
-0.47%
--
--
--
2512
TYO
TYO
13.270
+0.055
+0.42%
44.91K
442.19K
2.96
15.630
12.188
-0.11%
+0.12%
+2.67%
+0.15%
-1.99%
-10.46%
-10.88%
2513
UBOT
UBOT
25.920
+0.900
+3.60%
22.84K
441.52K
1.40
26.900
12.190
+2.13%
-2.08%
+18.25%
+7.20%
+19.91%
+11.20%
+13.94%
2514
Xtrackers Russell US Multifactor ETF
DEUS
58.920
+0.396
+0.68%
8.53K
440.88K
2.24
58.740
47.623
+0.05%
+1.81%
+3.06%
+1.74%
+3.92%
+9.05%
+9.74%
2515
PBNV
PBNV
29.385
+0.090
+0.31%
16.19K
440.18K
10.48
28.105
24.945
+0.51%
+0.54%
+2.28%
+1.75%
+4.87%
+9.54%
+9.61%
2516
EMTL
EMTL
43.250
+0.040
+0.09%
11.52K
440.09K
2.35
43.540
41.650
-0.40%
-0.05%
-0.46%
-1.47%
+0.63%
+2.61%
+2.72%
2517
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
25.325
-0.070
-0.28%
34.85K
439.33K
1.19
25.640
25.040
-0.16%
-0.22%
-0.58%
+1.14%
--
--
--
2518
iShares MSCI Global Quality Factor ETF
AQLT
28.150
+0.127
+0.45%
23.22K
439.05K
1.43
25.730
20.650
-0.18%
+0.09%
+3.98%
+4.78%
+9.99%
+16.03%
+16.51%
2519
WCBR
WCBR
28.707
+0.297
+1.04%
16.60K
438.33K
1.06
32.710
22.200
+1.07%
-2.49%
+1.19%
-8.85%
-8.31%
-0.94%
+1.58%
2520
Simplify Target 15 Distribution ETF
XV
26.955
+0.145
+0.54%
23.03K
437.68K
0.83
27.470
24.310
+1.03%
+1.14%
+3.51%
+1.03%
+1.37%
--
--
