搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2491
ROCQ.NB
ROCQ
50.730
+0.991
+1.99%
18.48K
711.94K
--
50.230
47.190
--
--
--
--
--
--
--
2492
IBUF
IBUF
30.275
+0.555
+1.87%
27.22K
711.88K
0.32
30.520
24.820
+0.26%
-0.31%
-0.18%
+2.31%
+4.15%
+11.63%
+1.15%
2493
EVN
EVN
10.550
+0.190
+1.83%
89.60K
711.52K
1.04
11.230
9.585
-0.83%
-1.82%
-2.71%
-0.37%
-3.05%
+4.25%
+0.28%
2494
HTUS
HTUS
39.600
+1.174
+3.06%
18.73K
711.30K
1.93
44.800
27.500
-0.99%
-2.03%
-1.11%
-10.79%
-8.11%
+6.77%
-1.44%
2495
SonicShares Global Shipping ETF
BOAT
41.565
+0.555
+1.35%
37.83K
710.33K
0.33
43.240
22.160
-3.46%
-7.17%
+5.25%
+23.28%
+22.58%
+43.86%
+26.08%
2496
Dimensional US Large Cap Vector ETF
DFVX
76.825
+1.978
+2.64%
10.55K
710.15K
0.74
78.720
56.000
-0.78%
-3.01%
-2.16%
+2.63%
+3.77%
+17.08%
+2.18%
2497
BAC_pb
BAC_pb
25.140
+0.110
+0.44%
41.89K
709.16K
1.16
25.780
24.040
-0.62%
-1.13%
-0.54%
-0.38%
-1.79%
-0.69%
-0.38%
2498
MS_pp
MS_pp
25.160
+0.090
+0.36%
37.96K
709.13K
0.50
26.750
24.700
-0.70%
-1.20%
-0.43%
-0.85%
-1.69%
-1.24%
+0.27%
2499
FXA
FXA
69.810
+0.780
+1.13%
23.83K
708.34K
0.75
71.170
58.900
+0.53%
+0.30%
+0.49%
+7.09%
+7.65%
+11.29%
+6.48%
2500
Horizon Managed Risk
SFTY
28.050
+0.680
+2.48%
29.17K
707.37K
0.76
28.920
25.150
-0.93%
-2.04%
-1.31%
-0.50%
+1.09%
--
-1.07%
2501
Defiance Nasdaq 100 LightningSpread Income ETF
QLDY
40.800
+1.192
+3.01%
19.26K
707.37K
0.28
52.350
37.400
-1.77%
-2.33%
-2.55%
-11.99%
-18.09%
--
-10.54%
2502
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
96.285
+2.346
+2.50%
7.55K
707.32K
0.27
99.040
68.412
-1.01%
-2.39%
-1.62%
-0.66%
+0.60%
+17.68%
-1.70%
2503
EOD
EOD
6.140
+0.240
+4.07%
194.53K
706.74K
0.43
6.300
4.240
-2.47%
-5.12%
-2.47%
+1.72%
+5.14%
+18.36%
+1.72%
2504
ELIL
ELIL
20.680
+0.946
+4.79%
48.84K
706.27K
2.35
34.280
11.496
--
-17.50%
--
-27.39%
+21.15%
--
-29.31%
2505
FFOG
FFOG
43.380
+1.360
+3.24%
21.85K
705.90K
7.79
50.120
30.045
-1.31%
-0.76%
+0.91%
-6.79%
-10.55%
+19.23%
-7.91%
2506
Leverage Shares 2X Long KLAC Daily ETF
KLAG
26.470
+3.680
+16.15%
48.49K
705.63K
0.85
30.200
15.950
--
--
--
--
--
--
--
2507
VKI
VKI
9.020
+0.170
+1.92%
98.75K
702.63K
1.50
9.600
7.885
+1.61%
+1.07%
+1.39%
+6.40%
+8.84%
+10.23%
+3.95%
2508
ProShares Large Cap Core Plus
CSM
77.940
+1.800
+2.36%
24.11K
702.07K
1.39
80.830
55.060
-1.13%
-2.06%
-1.43%
-1.92%
+0.64%
+19.01%
-2.96%
2509
GTIP
GTIP
49.460
-0.001
-0.00%
16.55K
701.62K
0.81
50.320
48.135
-0.21%
-0.05%
+0.03%
+1.04%
-0.09%
+0.86%
+1.46%
2510
FDEC
FDEC
51.037
+0.827
+1.65%
15.92K
700.15K
4.44
51.940
39.420
-0.58%
-1.35%
-0.83%
-0.07%
+3.00%
+15.75%
-0.99%
2511
SP Funds S&P Global REIT Sharia ETF
SPRE
20.470
+0.550
+2.76%
59.31K
698.89K
1.11
21.410
16.420
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%
2512
Defiance Daily Target 2X Long OSCR ETF
OSCX
31.560
+6.246
+24.67%
28.46K
698.60K
0.30
129.040
17.625
-8.21%
-10.01%
-5.16%
-36.49%
--
--
-23.06%
2513
OPER
OPER
100.149
-0.006
-0.01%
10.88K
697.71K
1.50
100.540
99.420
+0.08%
+0.16%
+0.02%
+0.05%
-0.16%
-0.07%
+0.20%
2514
BSSX
BSSX
25.670
+0.120
+0.47%
34.45K
696.89K
0.44
26.610
23.850
-0.68%
-1.59%
-1.55%
-0.17%
+0.84%
+0.86%
-0.37%
2515
Russell Investments Global Equity ETF
RGLO
30.150
+0.857
+2.93%
23.49K
696.86K
0.83
31.210
25.230
-0.60%
-3.16%
-2.94%
+0.67%
+3.74%
--
-0.09%
2516
ProShares Equities for Rising Rates ETF
EQRR
70.950
+1.158
+1.66%
12.93K
695.68K
0.48
71.000
50.650
+0.67%
-0.63%
+0.40%
+6.32%
+8.52%
+17.29%
+6.54%
2517
Cambria Fixed Income Trend ETF
CFIT
25.266
+0.226
+0.90%
35.53K
695.07K
0.15
26.010
24.205
-0.49%
-1.53%
-1.37%
+1.21%
+1.41%
--
+1.41%
2518
JPMorgan US Value Factor ETF
JVAL
50.906
+1.306
+2.63%
15.19K
693.21K
0.37
52.640
35.620
-0.63%
-3.29%
-3.72%
+0.77%
+3.98%
+17.74%
+1.38%
2519
OSEA
OSEA
30.400
+1.030
+3.51%
27.35K
692.79K
0.27
31.595
23.655
-0.19%
-3.07%
-3.54%
-1.70%
+0.89%
+8.67%
-1.25%
2520
TBLD
TBLD
21.715
+0.335
+1.57%
45.62K
692.63K
0.93
23.020
15.942
+0.80%
-3.77%
-2.81%
+9.66%
+7.03%
+22.21%
+6.77%
KeyAI
请登录后使用 KeyAI
登录
免费注册