市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.57%
2
以太币
ETHUSD
+2.29%
3
黄金
XAUUSD
-0.60%
4
美国原油
USOIL
-1.02%
5
欧元/美元
EURUSD
-0.09%
6
美元/日元
USDJPY
+0.33%
7
白银
XAGUSD
-0.26%
8
澳元/美元
AUDUSD
-0.19%
9
英镑/美元
GBPUSD
-0.14%
涨幅榜
查看更多
1
Numeraire
NMRUSD
+20.48%
2
ether.fi
ETHFIUSD
+15.97%
3
aelf
ELFUSD
+8.54%
4
Bittensor
TAOUSD
+4.47%
5
狗狗币
DOGEUSD
+3.94%
6
Ethereum Name Service
ENSUSD
+3.88%
7
Waves
WAVESUSD
+3.80%
8
Stacks
STXUSD
+3.42%
9
比特币现金
BCHUSD
+3.11%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-7.42%
3
IAU
-2.67%
4
Theta Fuel
TFUELUSD
-1.82%
5
Ethena
ENAUSD
-1.81%
6
Moonbeam
GLMRUSD
-1.72%
7
SATS
1000SATSUSD
-1.71%
8
Global X Lithium & Battery Tech ETF
LIT
-1.67%
9
ApeCoin
APEUSD
-1.49%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2491
HTB
HTB
41.000
+0.120
+0.29%
43.65K
413.35K
0.69%
42.270
30.950
-0.09%
-0.77%
+3.85%
+16.04%
+21.19%
+19.98%
+21.73%
2492
RDTY
RDTY
44.714
-0.038
-0.09%
21.03K
413.26K
1.57%
50.070
39.348
+0.69%
-0.94%
-1.20%
-0.57%
-9.96%
--
--
2493
Inspire International ETF
WWJD
35.069
-0.031
-0.09%
15.57K
412.79K
0.50%
34.767
26.060
+1.23%
+0.02%
+0.57%
+3.20%
+10.97%
+14.56%
+20.92%
2494
Hartford US Value ETF
VMAX
52.930
+0.158
+0.30%
9.51K
411.89K
617.46%
52.447
42.031
+0.78%
+0.70%
+2.99%
+8.89%
+9.77%
+12.90%
+10.22%
2495
NVBW
NVBW
33.060
+0.038
+0.12%
16.49K
411.80K
0.31%
32.399
28.860
+0.43%
+0.43%
+0.79%
+4.45%
+7.54%
+9.92%
+6.74%
2496
First Trust NASDAQ Bank ETF
FTXO
35.639
+0.022
+0.06%
18.88K
411.48K
0.84%
35.575
25.050
+0.08%
-0.00%
+4.77%
+16.01%
+16.58%
+26.24%
+12.04%
2497
EDF
EDF
5.100
-0.030
-0.58%
120.17K
410.28K
0.78%
5.350
4.140
-1.35%
-0.97%
+0.79%
+1.79%
-1.16%
-3.59%
+8.51%
2498
Timothy Plan US Large/Mid Cap Core ETF
TPLC
45.714
-0.135
-0.29%
9.76K
410.02K
0.58%
46.480
37.150
+0.45%
-0.54%
+0.69%
+4.32%
+7.06%
+9.99%
+6.73%
2499
FT Energy Income Partners Strategy ETF
EIPX
26.144
+0.284
+1.10%
16.84K
409.10K
0.73%
26.710
21.940
+0.41%
+0.36%
+1.68%
+0.09%
-0.09%
+10.52%
+6.66%
2500
SYF_pa
SYF_pa
20.220
+0.030
+0.15%
32.68K
408.73K
0.78%
21.940
16.190
+2.63%
+3.45%
+2.95%
+9.77%
+7.49%
+0.14%
+5.42%
2501
BSL
BSL
14.150
-0.090
-0.63%
44.99K
408.21K
1.54%
14.839
13.470
-0.77%
-0.66%
-0.07%
-0.28%
+0.35%
-0.35%
-1.32%
2502
VOYA_pb
VOYA_pb
23.940
+0.260
+1.10%
42.38K
407.73K
1.70%
26.630
22.810
+0.58%
-0.70%
-2.88%
+0.96%
-1.76%
-5.59%
+3.05%
2503
VictoryShares US 500 Volatility Wtd ETF
CFA
89.957
-0.155
-0.17%
6.89K
407.34K
1.20%
91.345
73.980
+0.30%
-0.46%
+0.91%
+4.99%
+6.29%
+9.85%
+5.94%
2504
Global X Social Media ETF
SOCL
59.485
+0.005
+0.01%
7.36K
407.29K
0.24%
54.290
36.710
+3.81%
+2.19%
+4.48%
+20.12%
+27.81%
+60.16%
+40.56%
2505
iShares ESG Select Screened S&P Small-Cap ETF
XJR
42.395
-0.158
-0.37%
10.02K
406.54K
4.67%
45.928
32.310
+0.35%
-0.43%
+2.73%
+10.72%
+10.69%
+7.38%
+3.07%
2506
VanEck Low Carbon Energy ETF
SMOG
118.589
-0.148
-0.12%
4.94K
404.28K
2.19%
114.010
88.510
+1.21%
-1.68%
+2.44%
+7.40%
+12.98%
+17.62%
+20.14%
2507
JHI
JHI
14.370
+0.020
+0.14%
40.14K
403.90K
1.49%
14.480
11.610
+1.33%
+1.55%
+2.13%
+7.07%
+6.36%
+3.82%
+5.04%
2508
BHFAL
BHFAL
19.040
-0.030
-0.16%
23.15K
403.74K
0.85%
25.468
18.530
-1.24%
-2.25%
+1.54%
-4.51%
-12.05%
-21.12%
-18.97%
2509
RILYZ
RILYZ
12.330
+0.060
+0.49%
38.22K
402.07K
0.86%
15.270
4.860
+3.39%
-0.48%
-1.55%
+92.35%
+25.94%
+37.76%
+49.63%
2510
ITWO
ITWO
38.234
-0.058
-0.15%
12.75K
401.20K
0.97%
44.540
30.661
+1.44%
+0.32%
+1.66%
+9.13%
+3.11%
-2.27%
-3.58%
2511
First Trust Global Wind Energy ETF
FAN
18.874
+0.234
+1.25%
26.83K
401.19K
0.78%
18.936
13.510
+3.74%
+0.33%
+0.65%
+5.45%
+17.64%
+13.21%
+27.52%
2512
VictoryShares Dividend Accelerator ETF
VSDA
53.581
+0.034
+0.06%
9.19K
400.69K
1.06%
55.249
45.510
+0.08%
-1.28%
-0.52%
+5.91%
+4.14%
+3.76%
+5.41%
2513
QCML
QCML
19.388
+0.055
+0.28%
31.14K
400.57K
0.99%
26.680
12.180
+3.06%
+0.30%
+7.13%
+2.15%
-9.27%
--
--
2514
EQTY
EQTY
25.980
+0.070
+0.27%
23.10K
400.39K
0.74%
25.490
20.395
+1.13%
+0.30%
+0.52%
+7.62%
+11.21%
+19.17%
+9.34%
2515
MSFO
MSFO
17.260
+0.100
+0.58%
35.07K
400.08K
0.70%
21.640
14.300
-0.74%
+0.11%
-5.78%
-2.49%
+7.07%
-9.15%
-5.06%
2516
NFXS
NFXS
13.468
+0.169
+1.27%
107.88K
400.01K
1.11%
26.100
12.520
-2.04%
-1.76%
-1.65%
-3.10%
-24.96%
--
-31.45%
2517
NRO
NRO
3.300
+0.010
+0.30%
167.44K
399.71K
0.93%
3.958
2.750
+2.16%
+2.16%
+2.48%
+2.48%
-1.19%
-13.49%
-2.53%
2518
HPF
HPF
16.610
+0.010
+0.06%
41.00K
399.58K
0.91%
19.000
14.560
+2.84%
+2.34%
+3.68%
+5.99%
-0.89%
-2.80%
+0.36%
2519
GLQ
GLQ
7.450
+0.000
+0.00%
93.84K
399.38K
3.93%
7.240
5.330
+0.94%
+1.08%
-0.26%
+8.51%
+16.04%
+12.62%
+11.86%
2520
SEIS
SEIS
27.731
-0.094
-0.34%
17.72K
397.47K
0.60%
28.470
20.300
+0.92%
+0.32%
+3.77%
+12.54%
+14.63%
--
+8.31%
1
...
82
83
84
84
/
177
85
86
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
