搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2491
iShares Global Equity Factor ETF
GLOF
59.020
+0.650
+1.11%
14.42K
659.80K
0.19
60.310
48.080
-0.71%
-2.86%
-2.39%
+2.20%
+2.78%
+21.73%
+1.04%
2492
The Opal International Dividend Income ETF
IDVZ
34.830
+0.150
+0.43%
19.54K
659.30K
1.06
37.980
26.090
+0.65%
-3.97%
-3.86%
+7.65%
+9.73%
+20.84%
+5.97%
2493
CANE
CANE
9.800
+0.030
+0.31%
103.82K
656.45K
0.29
11.310
8.970
-0.36%
+5.33%
+8.25%
+1.24%
-4.21%
-23.03%
+0.21%
2494
TUGN
TUGN
27.690
+0.440
+1.61%
30.45K
656.32K
1.58
29.080
22.120
-0.70%
-0.94%
-0.86%
-5.12%
-8.49%
+8.22%
-4.77%
2495
SonicShares Global Shipping ETF
BOAT
42.610
+0.852
+2.04%
25.97K
655.52K
0.33
43.520
29.120
-3.46%
-7.17%
+5.25%
+23.28%
+22.58%
+43.86%
+26.08%
2496
Dimensional US Large Cap Vector ETF
DFVX
82.635
+0.461
+0.56%
8.54K
654.54K
0.74
83.540
68.680
-0.78%
-3.01%
-2.16%
+2.63%
+3.77%
+17.08%
+2.18%
2497
Vident US Equity Strategy ETF
VUSE
71.690
+0.709
+1.00%
11.54K
654.15K
2.74
73.080
61.100
-1.08%
-1.99%
-0.70%
-1.61%
-3.40%
+13.51%
-1.68%
2498
Kurv Silver Enhanced Income ETF
KSLV
25.020
+1.040
+4.34%
39.61K
654.14K
0.98
59.970
23.530
-9.57%
-13.67%
-0.29%
+18.41%
--
--
+6.93%
2499
PBQQ
PBQQ
31.263
+0.209
+0.67%
22.27K
654.07K
0.30
31.710
26.946
+0.09%
+0.12%
+0.81%
+0.84%
+2.93%
+17.40%
+0.19%
2500
PATX.NB
PATX
9.460
-0.160
-1.66%
125.78K
652.27K
0.10
24.880
5.960
--
--
--
--
--
--
--
2501
NBOS
NBOS
28.300
+0.173
+0.62%
24.01K
652.18K
0.34
28.300
25.870
+0.11%
-0.76%
+0.33%
+0.70%
+2.24%
+6.16%
+0.51%
2502
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
21.070
+0.860
+4.26%
42.57K
651.98K
0.77
41.590
18.828
+3.31%
+3.03%
+5.59%
-14.50%
-39.22%
-41.27%
-9.94%
2503
BUFG
BUFG
29.380
+0.110
+0.38%
24.67K
651.19K
0.85
29.570
25.640
-0.43%
-1.36%
-0.86%
-0.21%
+1.79%
+13.68%
-0.61%
2504
NPV
NPV
11.040
-0.020
-0.18%
93.55K
650.97K
0.59
11.805
10.870
-1.26%
-2.30%
-0.95%
+3.61%
-0.26%
-5.90%
+3.70%
2505
AQNB
AQNB
25.500
-0.030
-0.12%
37.84K
649.18K
0.91
26.460
25.300
-0.70%
-0.32%
-0.17%
+1.12%
+0.65%
+0.89%
+1.52%
2506
Roundhill NVDA WeeklyPay ETF
NVDW
36.100
+0.900
+2.56%
24.81K
648.88K
0.62
54.050
31.770
-1.06%
-1.43%
-4.46%
-8.90%
-25.22%
-9.60%
-12.31%
2507
TLG.NB
TLG
26.405
+0.370
+1.42%
24.66K
648.75K
--
28.340
22.411
--
--
--
--
--
--
--
2508
DEXC
DEXC
76.790
+2.590
+3.49%
9.32K
647.25K
0.59
86.670
53.640
+0.69%
-4.66%
-2.98%
+14.59%
+15.64%
+37.73%
+10.33%
2509
JUCY
JUCY
22.030
+0.005
+0.02%
32.12K
646.00K
0.50
22.440
21.720
+0.72%
+0.63%
+0.27%
-0.09%
-0.18%
-2.71%
+0.32%
2510
IIPR_pa
IIPR_pa
24.850
+0.030
+0.12%
49.18K
645.99K
1.35
25.450
20.860
-0.98%
-2.50%
-3.97%
-8.35%
-9.95%
-11.94%
-7.90%
2511
Unusual Whales Subversive Democratic Trading ETF
NANC
49.890
+0.350
+0.71%
14.93K
645.54K
0.47
50.767
40.785
-0.86%
-1.88%
-1.24%
-3.30%
-2.42%
+19.40%
-3.72%
2512
MS_pe
MS_pe
25.350
0.000
0.00%
39.89K
645.25K
0.39
25.850
25.150
+0.14%
+0.00%
+0.16%
-0.23%
-0.76%
-0.43%
+1.15%
2513
JPM_pj
JPM_pj
19.340
-0.060
-0.31%
63.40K
642.98K
0.82
21.870
18.950
-1.72%
-2.83%
-2.83%
-2.16%
-6.88%
-5.37%
-1.87%
2514
AOHY
AOHY
11.045
-0.015
-0.13%
64.61K
642.44K
1.04
11.290
10.860
-0.27%
-0.67%
-1.11%
-0.49%
-1.82%
+0.09%
-0.45%
2515
Westwood Salient Enhanced Energy Income ETF
WEEI
23.787
+0.152
+0.64%
34.67K
641.96K
0.57
25.115
20.380
+1.39%
+1.22%
+2.98%
+15.16%
+13.66%
+7.03%
+12.12%
2516
AGD
AGD
12.070
-0.080
-0.66%
84.04K
641.74K
1.95
13.980
10.410
+4.87%
-3.36%
-5.33%
+5.60%
-8.77%
+18.45%
+3.52%
2517
Cambria Global Ew 2 ETF
GEQ
50.841
+0.502
+1.00%
12.89K
640.54K
--
51.575
49.290
--
--
--
--
--
--
--
2518
FTMN.NB
FTMN
8.790
-0.015
-0.17%
84.08K
639.21K
1.34
9.000
8.660
--
--
--
--
--
--
--
2519
SCJ
SCJ
105.090
+1.240
+1.19%
22.98K
638.53K
0.77
109.150
83.990
-0.55%
-6.05%
-7.59%
+6.78%
+4.83%
+23.93%
+6.43%
2520
BUFS
BUFS
25.110
+0.100
+0.40%
33.45K
638.34K
0.47
25.610
20.880
-0.17%
-1.91%
-1.66%
+1.05%
+2.66%
+12.45%
+1.22%