搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2491
FCT
FCT
9.585
+0.015
+0.16%
62.84K
449.45K
0.31
10.290
9.400
+1.04%
-0.20%
-1.81%
-2.59%
-2.20%
-4.87%
-3.08%
2492
BCD
BCD
37.315
+0.115
+0.31%
28.92K
449.06K
0.59
38.720
30.866
+2.35%
+4.48%
+10.08%
+1.89%
+6.78%
+6.98%
+16.80%
2493
COF_pl
COF_pl
15.870
-0.090
-0.56%
43.83K
448.66K
0.43
18.810
15.950
-0.59%
-2.15%
-2.88%
+0.96%
-8.32%
-2.00%
+0.78%
2494
SBND
SBND
18.740
-0.015
-0.08%
26.94K
448.40K
2.44
19.080
18.500
-0.32%
-0.61%
-1.05%
-0.53%
-0.73%
+1.13%
-0.50%
2495
REX TSLA Growth And Income ETF
TSII
18.522
+0.102
+0.56%
36.07K
448.27K
0.70
30.390
16.635
-1.15%
-2.59%
-7.46%
-26.58%
-28.13%
--
-18.75%
2496
WFC_pd
WFC_pd
16.684
-0.016
-0.09%
68.36K
447.89K
0.18
18.650
16.380
-1.02%
-1.91%
-2.07%
-0.51%
-3.96%
-4.69%
-1.69%
2497
TAXX
TAXX
50.590
-0.030
-0.06%
13.41K
447.33K
2.54
51.200
50.350
-0.02%
-0.29%
-0.41%
-0.01%
-0.55%
+0.42%
+0.08%
2498
Fidelity Blue Chip Value ETF
FBCV
39.120
+0.120
+0.31%
12.53K
446.08K
0.23
39.450
31.930
-0.26%
-3.27%
-3.06%
+1.37%
+7.47%
+14.04%
+2.42%
2499
HGLB
HGLB
7.920
-0.120
-1.49%
99.17K
445.79K
0.92
10.640
7.530
-0.94%
-7.61%
-3.55%
-8.47%
-6.72%
+2.06%
-7.67%
2500
Roundhill Ball Metaverse ETF
METV
19.370
-0.130
-0.67%
40.25K
445.63K
1.24
21.405
15.165
+0.73%
-0.48%
+0.36%
-11.80%
-19.77%
+18.27%
-11.40%
2501
Tema American Reshoring ETF
RSHO
58.550
+1.015
+1.76%
8.86K
444.98K
0.25
59.400
36.930
-1.82%
-9.10%
-10.14%
+11.15%
+15.61%
+42.73%
+12.48%
2502
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
56.270
+0.065
+0.12%
10.08K
444.86K
0.24
55.950
42.460
-0.96%
-2.34%
-1.53%
-1.09%
-0.10%
+17.54%
-1.01%
2503
MS_pp
MS_pp
25.230
-0.040
-0.16%
29.34K
444.47K
0.50
26.750
24.840
-0.70%
-1.20%
-0.43%
-0.85%
-1.69%
-1.24%
+0.27%
2504
Avantis Emerging Markets ex-China Equity ETF
AVXC
86.240
-0.180
-0.21%
6.16K
443.94K
0.42
85.240
53.480
+0.36%
-5.68%
-4.10%
+13.46%
+14.88%
+39.99%
+9.27%
2505
FMF
FMF
51.702
-0.208
-0.40%
10.01K
443.51K
0.57
52.440
44.590
+1.05%
+0.15%
+3.95%
+8.71%
+4.08%
+10.61%
+7.83%
2506
IHD
IHD
7.720
+0.060
+0.78%
77.94K
443.11K
1.18
7.590
5.579
+3.49%
-3.68%
-5.72%
+8.36%
+7.75%
+23.38%
+6.46%
2507
NBH
NBH
10.391
+0.001
+0.01%
48.66K
442.88K
1.45
10.640
9.690
-0.29%
-2.85%
-3.49%
+0.10%
-1.54%
-1.54%
+1.19%
2508
ELM
ELM
29.380
+0.040
+0.14%
20.68K
442.03K
0.24
29.350
25.060
-0.50%
-2.74%
-2.57%
-0.25%
+1.54%
+10.90%
+1.54%
2509
ERC
ERC
9.140
-0.030
-0.33%
61.52K
441.46K
0.51
9.775
8.720
-0.44%
-3.73%
-3.94%
-3.01%
-6.33%
-1.85%
-2.90%
2510
YieldMax RDDT Option Income Strategy ETF
RDYY
20.960
-0.840
-3.85%
33.75K
441.12K
0.76
56.570
17.990
+1.55%
-4.83%
-3.32%
-44.16%
-60.17%
--
-43.72%
2511
BGH
BGH
14.070
-0.040
-0.28%
48.11K
440.73K
0.56
16.900
13.190
-0.02%
-2.89%
-7.31%
-8.35%
-16.52%
-8.20%
-7.68%
2512
TY
TY
35.860
+0.540
+1.53%
19.73K
440.63K
1.01
35.500
30.400
-0.84%
-3.73%
-3.62%
-0.47%
-5.58%
+3.06%
-2.11%
2513
SHYL
SHYL
44.285
0.000
0.00%
12.03K
439.90K
0.57
45.550
43.940
-0.24%
-0.49%
-1.11%
-1.44%
-2.46%
-0.74%
-1.33%
2514
Relative Strength Managed Volatility Strategy ETF
RSMV
29.955
+0.283
+0.95%
15.02K
439.78K
0.77
29.580
23.780
+0.85%
-2.39%
-1.20%
-1.61%
+1.00%
+13.56%
-1.09%
2515
Defiance Daily Target 2X Long CVNA ETF
CVNX
12.510
-2.205
-14.98%
57.06K
439.50K
0.79
34.990
9.275
-10.42%
-8.32%
-20.58%
-59.34%
-52.64%
--
-51.97%
2516
First Trust International Equity Opportunities ETF
FPXI
79.760
+1.060
+1.35%
6.80K
439.30K
0.51
78.090
52.920
-0.09%
-4.49%
-5.10%
+8.54%
+6.11%
+28.87%
+7.97%
2517
KraneShares 2x Long MELI Daily ETF
KMLI
8.230
-0.640
-7.21%
58.53K
438.69K
0.69
29.700
6.740
-5.63%
-6.95%
-27.08%
-33.47%
-62.36%
--
-31.57%
2518
RVNU
RVNU
25.085
+0.025
+0.10%
17.68K
436.77K
0.88
25.150
23.420
-0.72%
-0.92%
-0.76%
+0.45%
-0.12%
-0.64%
+0.69%
2519
MSSM
MSSM
59.630
+0.455
+0.77%
8.40K
436.44K
0.78
59.840
44.010
-1.15%
-5.06%
-4.52%
+2.44%
+1.70%
+17.77%
+3.01%
2520
IBND
IBND
31.515
+0.005
+0.02%
19.82K
436.08K
0.48
33.200
30.650
-1.04%
-2.37%
-4.22%
-2.58%
-3.42%
+5.34%
-2.37%
KeyAI
请登录后使用 KeyAI
登录
免费注册