ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2461
ITDB
ITDB
33.600
+0.100
+0.30%
22.50K
472.34K
1.57
31.570
27.560
+0.54%
+0.60%
+2.28%
+2.44%
+6.76%
+14.17%
+14.60%
2462
FLUD
FLUD
24.950
-0.004
-0.02%
29.36K
472.13K
0.68
26.705
24.150
-0.34%
-0.24%
-0.38%
-0.56%
-0.12%
+0.44%
+0.58%
2463
ASMG
ASMG
24.595
+0.044
+0.18%
28.93K
472.05K
0.49
17.265
8.930
-6.52%
-12.26%
+16.84%
+16.51%
+56.16%
--
--
2464
Pacer American Energy Independence ETF
USAI
37.785
+0.259
+0.69%
14.47K
471.49K
1.44
43.980
31.840
-0.80%
-2.59%
-0.30%
-6.02%
-6.42%
-3.19%
-5.01%
2465
BIGY
BIGY
52.780
+0.008
+0.02%
15.33K
470.18K
2.08
51.930
40.000
+0.54%
-0.23%
+1.99%
+1.10%
+6.69%
+4.43%
+5.01%
2466
JULP
JULP
30.800
+0.093
+0.30%
15.40K
468.87K
4.11
29.060
24.350
+0.54%
+0.63%
+2.73%
+2.50%
+6.65%
+13.47%
+13.62%
2467
SPDR S&P Kensho Future Security ETF
FITE
88.030
+2.370
+2.77%
9.84K
468.25K
1.71
77.630
53.860
+3.71%
+3.16%
+10.77%
+4.10%
+16.41%
+31.28%
+31.43%
2468
FTNJ.NB
FTNJ
8.730
0.000
0.00%
88.83K
467.91K
3.10
8.820
8.700
-0.29%
-0.23%
-0.23%
--
--
--
--
2469
ZDEK
ZDEK
25.720
+0.020
+0.08%
23.13K
466.27K
0.26
24.670
23.350
+0.16%
+0.19%
+0.97%
+2.02%
+4.77%
+7.49%
+7.71%
2470
HEDG.NB
HEDG
29.314
+0.144
+0.49%
19.23K
465.82K
0.21
29.590
28.590
-0.62%
-0.34%
+1.41%
--
--
--
--
2471
PRFD
PRFD
51.790
+0.080
+0.15%
18.97K
465.68K
1.48
53.000
48.010
+0.38%
+0.31%
+0.48%
-0.11%
+1.95%
+2.48%
+3.00%
2472
PBJA
PBJA
30.830
+0.035
+0.11%
15.17K
464.63K
8.76
29.263
26.099
+0.29%
+0.47%
+1.97%
+2.53%
+5.84%
+10.48%
+10.15%
2473
QBF
QBF
21.880
-0.117
-0.53%
26.01K
464.24K
1.69
28.030
20.360
-0.47%
-3.34%
-2.58%
-16.61%
-17.24%
--
--
2474
ClearBridge Dividend Strategy ESG ETF
YLDE
54.655
+0.341
+0.63%
9.78K
462.59K
1.45
53.445
46.070
+0.17%
+1.44%
+2.86%
+0.67%
+4.76%
+6.93%
+7.64%
2475
BNKU
BNKU
35.440
+1.420
+4.17%
26.08K
462.56K
1.88
25.110
8.510
+5.14%
+13.99%
+41.25%
+22.21%
+52.56%
--
--
2476
Global X Genomics & Biotechnology ETF
GNOM
47.980
+0.880
+1.87%
14.28K
461.43K
2.04
11.880
6.800
+2.56%
+0.75%
+9.97%
+26.69%
+37.40%
+21.28%
+23.53%
2477
RJ Eagle GCM Dividend Select Income ETF
RJDI
25.370
+0.120
+0.48%
23.10K
461.19K
1.37
25.780
24.232
-0.39%
-0.82%
+3.54%
--
--
--
--
2478
Virtus LifeSci Biotech Clinical Trials ETF
BBC
40.140
+0.670
+1.70%
17.81K
460.72K
0.72
31.650
13.420
+0.85%
-0.37%
+16.31%
+49.74%
+98.82%
+65.00%
+67.65%
2479
FMUN.NB
FMUN
50.350
+0.040
+0.08%
14.63K
460.33K
1.16
50.610
46.114
+0.39%
+0.36%
+0.01%
+1.05%
+3.13%
--
--
2480
APRP
APRP
29.670
+0.060
+0.20%
15.66K
459.83K
46.77
28.504
24.490
+0.46%
+0.66%
+2.07%
+2.30%
+5.38%
+7.44%
+7.62%
2481
iShares Systematic Alternatives Active ETF
IALT
25.355
+0.190
+0.76%
24.66K
456.50K
1.74
25.155
24.970
+1.12%
--
--
--
--
--
--
2482
GraniteShares YieldBOOST MARA ETF
MAAY
15.795
-0.250
-1.56%
32.41K
456.22K
0.97
24.890
17.940
-7.47%
-16.16%
-15.12%
--
--
--
--
2483
JHCB
JHCB
21.655
-0.010
-0.05%
26.35K
455.42K
1.98
22.200
20.380
+0.16%
-0.12%
-0.16%
-0.09%
+0.91%
+2.64%
+3.51%
2484
MAYP
MAYP
30.870
+0.065
+0.21%
14.74K
454.96K
22.40
29.440
25.240
+0.49%
+0.68%
+2.12%
+2.22%
+5.39%
+11.07%
+10.83%
2485
iShares Lithium Miners and Producers ETF
ILIT
15.650
+0.635
+4.23%
31.92K
453.57K
2.04
12.630
6.460
+5.58%
+1.20%
+8.44%
+32.68%
+90.97%
+74.18%
+76.84%
2486
Vanguard US Quality Factor ETF
VFQY
156.970
+1.067
+0.68%
6.09K
453.45K
1.18
150.370
116.505
+0.42%
+2.49%
+6.16%
+4.09%
+7.25%
+10.33%
+11.41%
2487
MRCP
MRCP
32.020
+0.129
+0.40%
14.27K
453.40K
25.14
--
--
+0.74%
+0.89%
+2.89%
+2.96%
+7.20%
+14.25%
+14.14%
2488
Timothy Plan High Dividend Stock ETF
TPHD
38.725
+0.211
+0.55%
12.41K
452.43K
0.45
39.662
32.600
-0.78%
+0.48%
+1.44%
-1.31%
+0.58%
+6.77%
+6.52%
2489
FEBP
FEBP
31.860
+0.139
+0.44%
14.39K
451.99K
42.53
--
--
+0.71%
+0.90%
+3.23%
+3.23%
+8.02%
+12.59%
+12.06%
2490
OCTP
OCTP
30.370
+0.147
+0.49%
14.88K
451.75K
9.52
28.400
24.299
+0.69%
+0.53%
+3.12%
+2.36%
+7.70%
+13.04%
+13.22%
