搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2461
LQDB
LQDB
85.112
-0.165
-0.19%
8.83K
682.55K
0.31
88.860
85.136
-1.09%
-1.25%
-1.78%
-1.05%
-1.73%
+0.87%
-0.74%
2462
Roundhill Ball Metaverse ETF
METV
19.020
+0.100
+0.53%
46.97K
681.86K
1.24
21.405
15.165
+0.73%
-0.48%
+0.36%
-11.80%
-19.77%
+18.27%
-11.40%
2463
PSDM
PSDM
50.880
-0.045
-0.09%
16.18K
680.89K
0.74
52.030
50.760
-0.12%
-0.36%
-0.80%
-0.49%
-0.55%
+0.67%
-0.39%
2464
ENO
ENO
21.090
-0.160
-0.75%
37.62K
679.66K
1.91
24.950
21.170
-1.02%
-2.33%
-0.94%
-2.37%
-5.38%
-1.55%
-0.54%
2465
SMART Earnings Growth 30 ETF
SGRT
33.980
+2.070
+6.49%
31.00K
679.46K
0.51
38.430
19.660
+1.04%
-5.83%
+0.31%
+14.58%
+20.25%
--
+10.82%
2466
BGR
BGR
16.250
+0.090
+0.56%
67.04K
678.93K
0.50
17.700
12.920
+3.43%
+2.53%
+9.79%
+23.22%
+23.50%
+23.96%
+21.31%
2467
JMSI
JMSI
49.725
-0.060
-0.12%
14.55K
678.08K
1.19
51.355
48.790
-0.57%
-1.03%
-1.17%
-0.10%
+0.10%
+0.72%
-0.08%
2468
iShares Large Cap Moderate Buffer ETF
IVVM
37.142
+0.192
+0.52%
20.93K
677.29K
1.69
37.630
32.570
-0.58%
-1.19%
-0.80%
-1.00%
+1.32%
+13.48%
-0.80%
2469
iShares Morningstar Small-Cap Value ETF
ISCV
79.087
+0.417
+0.53%
9.02K
674.72K
0.48
80.180
60.955
-1.58%
-5.37%
-5.92%
+0.52%
+3.76%
+14.98%
+1.17%
2470
Direxion Daily SHOP Bull 2X ETF
SHPU
12.750
-0.346
-2.64%
68.67K
673.64K
0.62
46.432
7.958
-11.58%
+9.59%
+20.39%
-47.53%
-55.87%
--
--
2471
FCT
FCT
9.620
0.000
0.00%
95.55K
672.44K
0.31
10.290
9.400
+1.04%
-0.20%
-1.81%
-2.59%
-2.20%
-4.87%
-3.08%
2472
T Rowe Financials ETF
TFNS
28.733
-0.019
-0.07%
25.39K
671.41K
31.83
29.090
24.300
-1.35%
-3.74%
-4.80%
-8.81%
-6.50%
--
-8.88%
2473
PANG
PANG
31.376
-1.190
-3.65%
28.23K
669.74K
0.34
36.575
6.050
--
+25.68%
--
-31.58%
-47.26%
--
-20.90%
2474
IVOL
IVOL
17.240
-0.070
-0.40%
54.06K
669.56K
0.55
20.255
17.216
-0.33%
-0.35%
-1.03%
-1.75%
-3.46%
+3.81%
-1.45%
2475
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
63.890
+0.490
+0.77%
14.88K
668.62K
0.39
67.400
55.480
-0.62%
-4.48%
-4.48%
+3.80%
+5.19%
+16.51%
+3.66%
2476
XDEC
XDEC
43.020
+0.065
+0.15%
18.79K
668.29K
0.79
43.150
39.000
-0.25%
-0.90%
-0.46%
+0.04%
+1.94%
+10.28%
-0.31%
2477
EYLD
EYLD
45.740
+0.800
+1.78%
17.50K
666.97K
0.35
49.820
35.850
-0.05%
-5.16%
-3.29%
+9.04%
+12.09%
+27.44%
+9.78%
2478
F_pd
F_pd
21.320
+0.020
+0.09%
42.74K
666.16K
0.44
24.650
20.880
+0.04%
-1.02%
-2.69%
-0.09%
-8.55%
-4.39%
+0.81%
2479
Global X PureCap MSCI Information Technology ETF
GXPT
32.390
+0.760
+2.40%
27.31K
666.13K
0.41
35.100
23.640
-1.15%
-0.65%
-0.50%
-4.29%
-4.84%
--
-5.64%
2480
SOJD
SOJD
19.110
-0.060
-0.31%
56.08K
665.98K
1.82
22.400
19.030
-2.78%
-4.40%
-1.93%
-1.02%
-8.60%
-3.85%
-0.29%
2481
PRFD
PRFD
50.850
-0.010
-0.02%
27.77K
665.73K
0.44
52.600
50.320
-0.16%
-0.98%
-1.65%
-0.77%
-1.23%
+1.41%
-0.52%
2482
BUFT
BUFT
25.995
+0.065
+0.25%
26.96K
664.64K
0.52
26.090
23.630
+0.26%
+0.16%
+0.57%
+1.43%
+2.92%
+10.05%
+1.04%
2483
XFLT
XFLT
17.460
+0.070
+0.40%
58.77K
664.49K
0.54
28.500
14.925
+1.46%
-8.28%
-22.47%
-31.26%
-41.02%
-48.94%
-34.26%
2484
SPDR S&P International Dividend ETF
DWX
47.190
-0.049
-0.10%
17.91K
662.93K
0.27
48.840
41.120
+0.05%
-3.75%
-4.34%
+4.80%
+7.82%
+20.00%
+4.96%
2485
NEE_pn
NEE_pn
21.870
0.000
0.00%
48.19K
662.78K
0.77
24.880
21.790
+0.97%
-0.17%
-1.42%
-0.75%
-2.58%
+2.83%
+0.67%
2486
Leverage Shares 2X Long PLTR Daily ETF
PLTG
11.390
-0.455
-3.84%
80.70K
661.43K
0.58
44.950
7.540
-2.44%
+12.66%
+35.89%
-47.73%
-47.77%
--
-30.47%
2487
HYFI
HYFI
37.140
-0.053
-0.14%
20.00K
661.38K
0.49
38.270
36.636
-0.39%
-0.46%
-1.37%
-1.31%
-2.09%
+0.85%
-1.05%
2488
BCHP
BCHP
36.480
-0.240
-0.65%
20.52K
660.81K
0.43
38.780
31.550
-2.19%
-2.16%
-1.71%
-7.93%
-11.51%
+3.40%
-9.55%
2489
Sprott Nickel Miners ETF
NIKL
13.290
+0.420
+3.26%
130.36K
660.38K
0.36
21.855
11.550
-3.79%
-16.88%
-11.88%
+20.50%
+17.50%
+65.65%
+3.31%
2490
Roundhill GOOGL WeeklyPay ETF
GOOW
64.130
-1.119
-1.72%
16.11K
660.00K
0.57
83.171
49.330
+1.17%
+0.61%
-1.02%
-7.96%
+2.41%
--
-8.73%