市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.54%
2
以太币
ETHUSD
+2.22%
3
黄金
XAUUSD
-0.59%
4
美国原油
USOIL
-1.08%
5
欧元/美元
EURUSD
-0.07%
6
美元/日元
USDJPY
+0.32%
7
白银
XAGUSD
-0.26%
8
澳元/美元
AUDUSD
-0.17%
9
英镑/美元
GBPUSD
-0.13%
涨幅榜
查看更多
1
Numeraire
NMRUSD
+20.29%
2
ether.fi
ETHFIUSD
+15.41%
3
aelf
ELFUSD
+8.54%
4
Bittensor
TAOUSD
+4.38%
5
狗狗币
DOGEUSD
+3.92%
6
Waves
WAVESUSD
+3.80%
7
Ethereum Name Service
ENSUSD
+3.80%
8
Stacks
STXUSD
+3.42%
9
Immutable
IMXUSD
+3.12%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-7.31%
3
IAU
-2.67%
4
Theta Fuel
TFUELUSD
-2.02%
5
Ethena
ENAUSD
-1.81%
6
Moonbeam
GLMRUSD
-1.72%
7
SATS
1000SATSUSD
-1.71%
8
Global X Lithium & Battery Tech ETF
LIT
-1.67%
9
ApeCoin
APEUSD
-1.49%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2461
PMAY
PMAY
38.630
+0.040
+0.10%
17.40K
424.74K
1.09%
37.950
32.700
+0.46%
+0.44%
+0.68%
+4.12%
+7.28%
+12.72%
+7.58%
2462
TIPZ
TIPZ
53.958
+0.078
+0.15%
9.73K
424.60K
1.08%
54.340
51.540
+0.84%
+0.62%
+1.35%
+2.68%
+0.93%
+0.57%
+4.12%
2463
MCR
MCR
6.480
+0.040
+0.62%
74.30K
424.38K
1.89%
6.582
5.570
+0.93%
+1.56%
+1.56%
+2.36%
+3.68%
+1.09%
+1.56%
2464
UMAR
UMAR
38.714
+0.051
+0.13%
12.88K
424.18K
0.71%
37.880
32.770
+0.71%
+0.56%
+0.86%
+5.25%
+8.13%
+14.77%
+8.47%
2465
Direxion Daily Industrials Bull 3X Shares
DUSL
71.400
+1.560
+2.23%
9.02K
423.87K
0.98%
76.170
32.055
+3.03%
-4.12%
-2.08%
+16.43%
+29.88%
+36.93%
+29.86%
2466
Vanguard US Multifactor ETF
VFMF
142.894
-0.030
-0.02%
3.67K
423.14K
0.75%
142.190
109.460
+0.63%
+0.73%
+3.03%
+10.23%
+11.63%
+15.33%
+9.43%
2467
DXIV
DXIV
61.180
+0.040
+0.06%
8.06K
423.09K
1.17%
63.890
45.940
+1.83%
+0.97%
+2.11%
+6.21%
+14.01%
--
+27.25%
2468
AEFC
AEFC
20.740
+0.080
+0.39%
31.51K
423.02K
0.75%
22.900
18.610
+1.36%
+1.61%
+2.47%
+6.91%
+3.03%
-7.49%
+2.16%
2469
AGNCN
AGNCN
25.840
+0.040
+0.16%
19.29K
422.94K
0.58%
26.589
23.633
+0.54%
-0.30%
+0.11%
+0.74%
-1.67%
-0.15%
+0.27%
2470
OILK
OILK
40.900
+0.650
+1.61%
14.32K
422.87K
0.63%
48.320
35.500
+0.17%
+1.06%
+2.50%
-5.25%
-1.63%
-2.12%
-7.40%
2471
SP Funds S&P Global REIT Sharia ETF
SPRE
19.320
-0.120
-0.62%
26.91K
421.86K
0.34%
22.435
16.420
+0.88%
-0.20%
+1.31%
-1.32%
-2.42%
-8.82%
-2.37%
2472
Alpha Architect US Quantitative Value ETF
QVAL
46.265
+0.135
+0.29%
9.60K
421.67K
0.70%
47.880
36.770
+1.57%
+1.86%
+5.33%
+6.06%
+6.77%
+7.97%
+3.64%
2473
TFC_po
TFC_po
22.800
+0.060
+0.26%
27.24K
421.61K
0.82%
24.830
19.690
+3.96%
+3.58%
+6.19%
+9.09%
+2.87%
-3.99%
+8.21%
2474
Fidelity Dividend ETF for Rising Rates
FDRR
57.598
+0.214
+0.37%
9.85K
420.46K
0.73%
55.590
43.060
+0.85%
+0.47%
+1.51%
+9.95%
+12.47%
+17.49%
+12.10%
2475
HSCZ
HSCZ
37.250
-0.133
-0.36%
12.76K
419.61K
0.71%
35.670
28.570
+1.43%
+0.13%
+0.95%
+7.65%
+11.99%
+20.12%
+16.36%
2476
MIY
MIY
11.430
+0.110
+0.97%
44.43K
419.48K
0.89%
12.110
10.800
+2.14%
+3.06%
+1.59%
+2.97%
+0.61%
-3.05%
+2.23%
2477
NWTG
NWTG
1.940
+0.080
+4.30%
268.39K
419.45K
4.42%
119.100
1.350
+9.60%
+8.37%
+4.58%
+26.79%
-13.39%
-97.70%
-84.59%
2478
Pacer Industrial Real Estate ETF
INDS
36.874
-0.186
-0.50%
14.19K
419.18K
0.88%
44.120
30.400
-0.53%
-0.52%
+2.85%
-0.09%
+0.20%
-13.11%
+4.46%
2479
NML
NML
8.640
+0.020
+0.23%
79.58K
418.98K
0.48%
9.510
7.100
+0.69%
+0.34%
+0.93%
-3.57%
-4.95%
+8.40%
-2.15%
2480
Putnam Sustainable Future ETF
PFUT
25.760
-0.034
-0.13%
28.71K
418.98K
2.55%
27.070
19.540
+1.77%
+0.90%
+0.74%
+6.28%
+12.73%
+10.19%
+4.03%
2481
Burney US Factor Rotation ETF
BRNY
46.891
-0.020
-0.04%
9.24K
417.95K
1.61%
45.580
34.294
+1.25%
+1.11%
+1.14%
+8.74%
+15.18%
+27.56%
+13.04%
2482
PFFV
PFFV
23.210
+0.020
+0.09%
27.03K
417.90K
0.48%
24.480
22.251
+0.63%
+0.00%
+0.73%
+1.61%
-2.71%
-2.02%
-1.53%
2483
BGLD
BGLD
23.230
+0.118
+0.51%
20.39K
417.88K
0.26%
23.539
17.860
+1.17%
+5.59%
+6.97%
+5.59%
+12.39%
+6.90%
+26.56%
2484
Indexperts Quality Earnings Focused ETF
QIDX
10.855
-0.060
-0.55%
40.63K
417.54K
5.38%
10.700
8.960
+0.24%
-0.06%
+0.91%
+5.49%
+8.44%
--
--
2485
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
36.984
+0.002
+0.01%
12.76K
417.46K
1.40%
35.939
28.520
+1.84%
-0.02%
+2.02%
+5.14%
+12.16%
+19.30%
+25.19%
2486
AIFD
AIFD
34.395
+0.728
+2.16%
13.36K
417.34K
1.26%
31.840
20.000
+6.60%
+6.58%
+5.07%
+20.32%
+35.14%
+42.30%
+17.42%
2487
SEEM
SEEM
29.475
+0.195
+0.67%
15.63K
416.79K
0.73%
27.830
21.280
+3.00%
+2.50%
+3.47%
+10.80%
+15.95%
--
+26.30%
2488
FFOG
FFOG
46.890
+0.185
+0.40%
15.17K
416.28K
0.48%
44.050
30.045
+3.53%
+2.51%
+1.46%
+12.54%
+30.15%
+37.80%
+17.34%
2489
AXS_pe
AXS_pe
21.290
-0.060
-0.28%
29.00K
415.64K
0.90%
23.660
19.455
+1.57%
+1.40%
+3.29%
+4.33%
-0.09%
-4.01%
+3.85%
2490
GGT
GGT
4.300
+0.000
+0.00%
125.27K
415.59K
0.58%
5.150
3.750
+0.93%
+1.41%
+1.17%
+8.04%
-8.31%
-15.35%
-3.58%
1
...
81
82
83
83
/
177
84
85
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
