tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2461
EET
EET
EET
94.300
+9.309
+10.95%
13.25K
738.98K
0.08
106.639
40.860
+0.67%
-9.56%
-8.63%
+18.89%
+18.07%
+55.70%
+12.41%
2462
IGA
IGA
IGA
9.560
+0.170
+1.81%
104.49K
738.76K
0.59
10.120
8.430
+1.82%
-2.05%
-1.86%
+0.26%
-1.66%
+0.88%
+0.67%
2463
SPDR S&P Kensho Future Security ETF
SPDR S&P Kensho Future Security ETF
FITE
91.775
+2.037
+2.27%
9.55K
736.56K
0.44
97.470
53.860
-0.43%
-0.49%
+1.22%
+7.05%
+6.11%
+38.28%
+5.70%
2464
Invesco Dividend Achievers ETF
Invesco Dividend Achievers ETF
PFM
52.540
+1.176
+2.29%
15.07K
736.13K
0.79
54.339
40.010
-1.35%
-3.56%
-3.52%
+0.70%
+2.40%
+12.81%
+0.88%
2465
Invesco Dorsey Wright Energy Momentum ETF
Invesco Dorsey Wright Energy Momentum ETF
PXI
57.740
-1.430
-2.42%
19.03K
735.07K
0.54
62.360
34.540
+4.49%
+4.26%
+9.51%
+29.08%
+26.33%
+34.38%
+27.68%
2466
Fidelity Disruptive Automation ETF
Fidelity Disruptive Automation ETF
FBOT
35.265
+1.705
+5.08%
24.08K
734.18K
0.74
37.460
22.220
-0.95%
-6.07%
-3.78%
+5.14%
+4.86%
+25.36%
+4.24%
2467
RFMZ
RFMZ
RFMZ
12.820
+0.110
+0.87%
71.34K
734.13K
0.68
13.270
11.760
-0.54%
-2.81%
-2.29%
-1.08%
-1.39%
-4.51%
+1.11%
2468
T-REX 2X Long KTOS Daily Target ETF
T-REX 2X Long KTOS Daily Target ETF
KTUP
17.025
+1.140
+7.18%
122.51K
732.91K
0.58
67.571
12.722
+3.33%
+5.26%
+5.55%
+30.78%
-8.37%
--
+26.71%
2469
BSMW
BSMW
BSMW
25.060
+0.107
+0.43%
30.74K
732.74K
0.79
25.570
22.900
-0.46%
-1.18%
-1.21%
+0.00%
+0.60%
+1.29%
+0.24%
2470
FTSD
FTSD
FTSD
90.490
+0.020
+0.02%
9.90K
732.08K
0.19
93.402
89.650
-0.02%
-0.09%
-0.43%
-0.38%
-0.29%
+0.11%
-0.30%
2471
WisdomTree International Quality Dividend Growth
WisdomTree International Quality Dividend Growth
IQDG
42.625
+1.825
+4.47%
25.53K
731.87K
0.49
44.520
31.615
-1.72%
-5.75%
-7.28%
-1.08%
+1.62%
+9.13%
-1.55%
2472
Amplify Cash Flow Dividend Leaders ETF
Amplify Cash Flow Dividend Leaders ETF
COWS
33.844
+0.716
+2.16%
24.05K
730.87K
5.06
35.250
23.530
-1.39%
-3.83%
-2.50%
+0.01%
+4.55%
+17.72%
+0.24%
2473
WisdomTree US Multifactor Fund
WisdomTree US Multifactor Fund
USMF
50.750
+0.750
+1.50%
18.82K
730.50K
0.68
52.720
43.920
-1.41%
-2.32%
-1.01%
-1.36%
-3.21%
+1.31%
-1.36%
2474
JPMorgan International Hedged Equity Laddered Overlay ETF
JPMorgan International Hedged Equity Laddered Overlay ETF
HOLA
53.710
+0.790
+1.49%
15.80K
730.32K
0.69
57.930
46.050
-0.50%
-2.65%
-3.25%
+1.65%
+3.10%
--
+1.28%
2475
Timothy Plan High Dividend Stock ETF
Timothy Plan High Dividend Stock ETF
TPHD
42.010
+0.510
+1.23%
23.79K
729.11K
0.61
43.280
32.600
-0.81%
-3.80%
-2.83%
+7.29%
+6.94%
+11.00%
+7.76%
2476
ITDF
ITDF
ITDF
38.245
+1.085
+2.92%
26.99K
729.08K
0.67
39.310
27.290
-0.82%
-3.37%
-2.85%
+0.21%
+2.01%
+18.77%
+0.91%
2477
XMAR
XMAR
XMAR
41.289
+0.451
+1.10%
17.63K
725.24K
5.64
40.830
34.160
+0.25%
+0.27%
+0.59%
+1.62%
+3.13%
+9.69%
+1.20%
2478
SDTY
SDTY
SDTY
40.740
+0.771
+1.93%
18.64K
724.44K
0.62
46.650
38.590
-0.76%
-3.09%
-3.54%
-6.88%
-9.59%
-10.17%
-6.45%
2479
NEMD.NB
NEMD.NB
NEMD
52.210
+0.640
+1.24%
14.40K
723.49K
0.38
55.250
49.830
-0.92%
-1.64%
-2.22%
-0.28%
+1.99%
--
+0.08%
2480
NEOS Ethereum High Income ETF
NEOS Ethereum High Income ETF
NEHI
34.590
+1.470
+4.44%
37.95K
722.37K
1.91
56.340
29.080
--
--
--
--
--
--
--
2481
JPMorgan BetaBuilders Emerging Markets Equity ETF
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
70.210
+3.788
+5.70%
40.05K
722.20K
0.08
73.300
46.760
+0.68%
-3.97%
-3.34%
+8.72%
+6.96%
+24.44%
+7.29%
2482
Capital Group US Large Growth ETF
Capital Group US Large Growth ETF
CGGG
26.505
+0.828
+3.22%
45.02K
721.86K
0.34
29.710
24.290
-2.43%
-2.79%
-2.11%
-5.88%
-8.82%
--
-7.42%
2483
AGNCO
AGNCO
AGNCO
24.780
+0.120
+0.49%
34.03K
721.30K
0.50
25.870
23.680
-0.28%
-0.35%
-0.47%
-0.12%
-1.40%
-2.01%
+1.32%
2484
HFRO
HFRO
HFRO
5.670
+0.110
+1.98%
161.79K
718.27K
1.69
6.830
4.240
-1.85%
-6.88%
-9.35%
-4.90%
-14.79%
+10.44%
-2.68%
2485
Roundhill GLP-1 & Weight Loss ETF
Roundhill GLP-1 & Weight Loss ETF
OZEM
31.740
+0.313
+0.99%
29.53K
717.91K
0.42
37.150
20.010
-2.45%
-5.61%
-11.34%
-7.42%
+14.18%
+27.35%
-7.72%
2486
Amplify Lithium & Battery Technology ETF
Amplify Lithium & Battery Technology ETF
BATT
15.580
+0.730
+4.92%
63.02K
717.83K
0.43
16.680
6.781
-1.32%
-7.90%
-3.37%
+10.36%
+21.01%
+67.08%
+8.12%
2487
BSJU
BSJU
BSJU
25.935
+0.155
+0.60%
34.73K
716.01K
0.88
26.350
24.090
-0.24%
-0.46%
-1.26%
-1.02%
-1.41%
+0.72%
-1.03%
2488
ProShares DJ Brookfield Global Infrastructure ETF
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
61.410
+0.370
+0.61%
13.26K
715.81K
0.29
62.220
47.705
+0.81%
-1.70%
+0.02%
+13.93%
+14.24%
+16.65%
+12.95%
2489
SKRE
SKRE
SKRE
7.750
-0.441
-5.38%
148.72K
714.94K
0.17
20.240
6.870
+3.68%
+13.53%
+23.70%
+6.01%
-6.54%
-37.01%
+0.57%
2490
Brown Advisory Sustainable Growth ETF
Brown Advisory Sustainable Growth ETF
BASG
23.455
+0.591
+2.58%
36.88K
714.88K
0.92
27.330
21.900
-1.96%
-1.07%
+0.10%
-8.44%
-11.73%
--
-9.12%
KeyAI