搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2461
RILYT
RILYT
21.161
-0.149
-0.70%
28.66K
467.99K
1.84
21.830
5.380
+1.76%
+4.14%
+2.64%
+26.81%
+20.00%
+76.85%
+29.10%
2462
FMUB.NB
FMUB
51.258
+0.108
+0.21%
9.25K
467.81K
0.65
53.880
49.140
-0.38%
-0.75%
-0.62%
+0.37%
+0.12%
--
+0.45%
2463
Strive US Energy ETF
DRLL
36.860
+0.500
+1.38%
22.77K
466.50K
0.45
41.025
26.100
+4.97%
+4.92%
+10.82%
+35.74%
+32.40%
+30.93%
+32.26%
2464
CEMB
CEMB
45.655
-0.035
-0.08%
14.44K
463.69K
0.31
46.500
44.600
-0.50%
-1.11%
-1.34%
-0.89%
-1.38%
+1.19%
-0.61%
2465
ITDG
ITDG
42.460
+0.100
+0.24%
12.81K
462.84K
1.64
42.330
33.000
-0.77%
-3.46%
-3.00%
+0.21%
+2.20%
+19.71%
+0.86%
2466
IBTP
IBTP
25.305
+0.005
+0.02%
19.41K
461.60K
0.26
26.317
24.980
-0.54%
-0.88%
-1.00%
-0.31%
-0.27%
+1.57%
+0.10%
2467
UCYB
UCYB
84.170
-0.830
-0.98%
5.72K
461.05K
0.36
76.285
36.030
-4.13%
+4.45%
-6.38%
-22.63%
-33.00%
-15.40%
-19.58%
2468
HIX
HIX
3.965
-0.005
-0.13%
175.90K
460.64K
0.31
4.400
3.750
+1.13%
-3.48%
-5.29%
-2.07%
-8.52%
-5.07%
-3.25%
2469
IBCA
IBCA
25.550
+0.028
+0.11%
20.43K
460.15K
1.41
26.720
24.940
--
-1.29%
--
-0.87%
-1.23%
--
-0.79%
2470
DEXC
DEXC
83.320
-0.050
-0.06%
14.96K
460.06K
0.59
82.269
51.620
+0.69%
-4.66%
-2.98%
+14.59%
+15.64%
+37.73%
+10.33%
2471
SYF_pb
SYF_pb
26.015
-0.095
-0.36%
56.40K
458.91K
1.97
26.730
24.840
-1.82%
-2.84%
-1.55%
-2.16%
-3.90%
-0.12%
-3.58%
2472
VBND
VBND
43.666
+0.036
+0.08%
11.64K
457.65K
0.10
45.275
42.450
-1.30%
-1.48%
-1.93%
-1.09%
-1.23%
-0.02%
-1.23%
2473
NCIQ
NCIQ
16.900
-0.914
-5.13%
34.41K
457.18K
0.20
34.260
15.880
+8.93%
+8.48%
+9.09%
-16.59%
-37.54%
-11.08%
-16.11%
2474
Vanguard Wellington US Value Active ETF
VUSV
67.590
-0.040
-0.06%
9.47K
456.95K
2.70
67.700
58.705
--
--
--
--
--
--
--
2475
AGZ
AGZ
108.813
-0.007
-0.01%
5.58K
456.56K
0.16
111.000
108.290
-0.39%
-0.37%
-0.49%
-0.47%
-0.26%
+0.86%
-0.32%
2476
THTA
THTA
15.550
+0.010
+0.06%
34.48K
455.89K
0.92
16.070
14.601
-0.39%
-0.20%
+0.79%
+1.49%
+1.62%
-19.28%
+0.72%
2477
NFLT
NFLT
22.990
+0.040
+0.17%
30.73K
455.00K
0.54
23.505
22.240
-0.41%
-0.99%
-1.46%
-0.61%
-0.35%
+1.48%
-0.35%
2478
IGHG
IGHG
78.490
-0.040
-0.05%
6.04K
454.81K
2.26
79.560
76.830
-0.49%
-0.24%
-0.94%
-1.60%
-2.02%
+0.76%
-1.23%
2479
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
50.650
+0.260
+0.52%
9.45K
454.79K
0.19
50.600
39.770
-1.64%
-6.21%
-5.50%
+1.60%
+3.50%
+14.46%
+2.17%
2480
WisdomTree International Efficient Core Fund
NTSI
47.170
+0.110
+0.23%
10.93K
454.46K
0.83
48.490
39.965
-0.72%
-4.97%
-5.79%
+1.00%
+4.17%
+14.72%
+1.71%
2481
LOCT
LOCT
23.890
-0.020
-0.08%
34.91K
454.37K
0.12
24.018
23.480
+0.01%
-0.16%
-0.38%
-0.62%
-0.65%
-0.07%
-0.54%
2482
YieldMax HIMS Option Income Strategy ETF
HIYY
14.832
-0.283
-1.87%
40.45K
454.27K
0.36
53.970
9.530
+11.02%
+39.87%
+40.77%
-37.97%
--
--
-29.60%
2483
Simplify Target 15 Distribution ETF
XV
24.590
-0.120
-0.49%
20.22K
454.17K
0.22
27.470
23.400
-1.18%
-2.46%
-3.19%
-9.20%
-9.47%
--
--
2484
ZNOV
ZNOV
27.440
-0.030
-0.11%
17.21K
453.86K
1.53
27.450
25.430
-0.16%
-0.42%
-0.25%
+0.31%
+1.24%
+6.37%
+0.05%
2485
VanEck Retail ETF
RTH
253.825
-1.405
-0.55%
2.57K
453.15K
2.82
271.995
232.010
-1.95%
-2.79%
-3.15%
+0.95%
+2.63%
+14.40%
+2.42%
2486
Tradr 2X Long ACHR Daily ETF
ARCX
23.440
-0.590
-2.46%
71.47K
452.49K
0.39
165.350
12.740
-8.66%
-32.70%
-19.06%
-45.88%
-69.89%
--
-38.71%
2487
JPMorgan Active High Yield ETF
JPHY
50.360
+0.030
+0.06%
11.85K
452.39K
0.05
51.150
49.640
-0.67%
-0.46%
-1.28%
-1.16%
-1.90%
--
-1.01%
2488
iShares Global Timber & Forestry ETF
WOOD
67.370
+0.290
+0.43%
6.93K
451.60K
0.30
83.320
64.530
-2.18%
-6.61%
-13.15%
+1.00%
-3.39%
-9.05%
-0.71%
2489
FEMR
FEMR
43.775
+0.101
+0.23%
19.77K
451.46K
0.14
42.700
26.910
+0.43%
-5.97%
-4.40%
+12.98%
+14.41%
+32.61%
+8.85%
2490
MS_pa
MS_pa
19.651
-0.019
-0.10%
29.32K
450.35K
0.95
22.650
18.890
-2.12%
-2.22%
-3.38%
-0.61%
-12.59%
-16.98%
+0.57%
KeyAI
请登录后使用 KeyAI
登录
免费注册