搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2431
Brandes International ETF
BINV
42.765
+0.105
+0.25%
14.75K
471.86K
0.08
45.770
35.065
-1.54%
-4.77%
-6.60%
+3.38%
+8.47%
+20.33%
+3.36%
2432
Proshares Ultra Financials
UYG
78.880
+0.165
+0.21%
9.01K
471.48K
0.56
104.320
68.435
-2.84%
-6.68%
-8.25%
-26.49%
-26.36%
-14.81%
-19.49%
2433
IQI
IQI
9.860
-0.040
-0.40%
70.67K
471.13K
0.77
10.420
9.060
-0.30%
-1.67%
-3.66%
+0.40%
+1.73%
+2.35%
+0.50%
2434
EVN
EVN
10.830
+0.000
+0.00%
55.99K
470.73K
1.04
11.230
10.090
-0.83%
-1.82%
-2.71%
-0.37%
-3.05%
+4.25%
+0.28%
2435
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
29.370
-0.069
-0.24%
24.12K
470.34K
1.69
33.370
28.210
-2.87%
-6.56%
-7.46%
+2.17%
+5.70%
+0.49%
+5.50%
2436
EFR
EFR
10.530
+0.030
+0.29%
65.41K
469.92K
0.63
12.210
10.110
-0.63%
-2.50%
-6.55%
-6.46%
-10.35%
-16.55%
-6.97%
2437
ETC 6 Meridian Mega Cap Equity ETF
SIXA
55.440
+0.245
+0.44%
9.21K
469.05K
0.32
56.110
47.260
-1.12%
-2.64%
-1.99%
+5.89%
+6.30%
+13.88%
+5.81%
2438
ProShares Ultra Energy
DIG
58.650
+1.650
+2.89%
17.18K
469.05K
0.59
71.520
30.810
+7.85%
+4.90%
+15.30%
+75.79%
+70.65%
+51.73%
+67.62%
2439
JNEU
JNEU
33.520
+0.095
+0.28%
17.65K
468.51K
0.42
33.500
26.855
-1.31%
-2.47%
-1.86%
-1.74%
-0.72%
+12.80%
-1.96%
2440
CONX Ord Shs Class A
CONX
7.825
-0.641
-7.57%
111.73K
468.45K
0.55
28.335
6.110
--
--
--
--
--
--
--
2441
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
26.020
+0.035
+0.13%
21.21K
468.43K
3.84
26.040
24.020
-0.10%
-0.04%
+0.17%
+0.89%
+1.87%
--
--
2442
Leverage Shares 2X Long BA Daily ETF
BOEG
13.700
-1.040
-7.06%
44.07K
468.37K
0.47
20.680
10.340
-12.70%
-16.62%
-25.94%
-0.95%
-11.23%
--
-9.51%
2443
FMUB.NB
FMUB
51.258
+0.108
+0.21%
9.25K
467.81K
0.65
53.880
49.140
-0.38%
-0.75%
-0.62%
+0.37%
+0.12%
--
+0.45%
2444
Avantis Emerging Markets Small Cap Equity ETF
AVEE
71.510
-0.585
-0.81%
13.62K
465.38K
0.49
72.930
57.150
+0.18%
-4.57%
-4.78%
+5.07%
-1.65%
+17.92%
+3.28%
2445
Strive US Energy ETF
DRLL
36.800
+0.440
+1.21%
22.74K
465.29K
0.45
41.025
26.100
+4.97%
+4.92%
+10.82%
+35.74%
+32.40%
+30.93%
+32.26%
2446
Leverage Shares 2X Long LULU Daily ETF
LULG
7.830
-0.650
-7.67%
91.96K
463.64K
5.18
28.320
6.680
--
--
--
--
--
--
--
2447
CEMB
CEMB
45.655
-0.035
-0.08%
14.41K
462.74K
0.31
46.500
44.600
-0.50%
-1.11%
-1.34%
-0.89%
-1.38%
+1.19%
-0.61%
2448
ITDG
ITDG
42.468
+0.108
+0.26%
12.70K
462.41K
1.64
42.330
33.000
-0.77%
-3.46%
-3.00%
+0.21%
+2.20%
+19.71%
+0.86%
2449
Invesco Pharmaceuticals ETF
PJP
105.805
-1.696
-1.58%
6.46K
461.16K
1.51
110.810
78.770
-2.28%
-4.94%
-5.61%
-2.30%
+11.81%
+20.71%
-1.02%
2450
DJP
DJP
49.100
+0.192
+0.39%
10.82K
460.48K
0.18
51.730
33.180
+3.73%
+8.43%
+16.26%
+28.58%
+36.37%
+35.75%
+25.84%
2451
IBTP
IBTP
25.305
+0.005
+0.02%
19.31K
459.06K
0.26
26.317
24.980
-0.54%
-0.88%
-1.00%
-0.31%
-0.27%
+1.57%
+0.10%
2452
SYF_pb
SYF_pb
26.015
-0.095
-0.36%
56.40K
458.91K
1.97
26.730
24.840
-1.82%
-2.84%
-1.55%
-2.16%
-3.90%
-0.12%
-3.58%
2453
VBND
VBND
43.666
+0.036
+0.08%
11.64K
457.65K
0.10
45.275
42.450
-1.30%
-1.48%
-1.93%
-1.09%
-1.23%
-0.02%
-1.23%
2454
Vanguard Wellington US Value Active ETF
VUSV
67.585
-0.045
-0.07%
9.46K
456.78K
2.70
67.700
58.705
--
--
--
--
--
--
--
2455
AGZ
AGZ
108.830
+0.010
+0.01%
5.58K
456.46K
0.16
111.000
108.290
-0.39%
-0.37%
-0.49%
-0.47%
-0.26%
+0.86%
-0.32%
2456
NCIQ
NCIQ
16.910
-0.910
-5.11%
34.32K
455.51K
0.20
34.260
15.880
+8.93%
+8.48%
+9.09%
-16.59%
-37.54%
-11.08%
-16.11%
2457
Invesco S&P MidCap Low Volatility ETF
XMLV
63.819
+0.489
+0.77%
10.69K
455.39K
0.99
67.390
60.630
-1.29%
-3.36%
-2.02%
+3.14%
+3.69%
+5.11%
+4.19%
2458
MSD
MSD
7.300
+0.050
+0.69%
81.75K
455.29K
0.56
7.940
6.910
+2.00%
-0.91%
-3.04%
+3.10%
+0.92%
-6.71%
+3.52%
2459
NFLT
NFLT
22.990
+0.040
+0.17%
30.73K
455.00K
0.54
23.505
22.240
-0.41%
-0.99%
-1.46%
-0.61%
-0.35%
+1.48%
-0.35%
2460
IGHG
IGHG
78.490
-0.040
-0.05%
6.04K
454.81K
2.26
79.560
76.830
-0.49%
-0.24%
-0.94%
-1.60%
-2.02%
+0.76%
-1.23%
KeyAI
请登录后使用 KeyAI
登录
免费注册