ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2431
Invesco KBW Property & Casualty Insurance ETF
KBWP
127.888
+0.300
+0.23%
4.41K
490.53K
0.44
127.170
103.705
+0.01%
+5.91%
+3.28%
+4.07%
+7.32%
+9.82%
+10.19%
2432
DoubleLine Shiller CAPE US Equities ETF
CAPE
32.415
+0.025
+0.08%
25.23K
490.44K
1.15
32.220
26.890
-0.47%
+1.01%
+1.75%
-0.03%
+1.11%
+6.98%
+8.17%
2433
AMZP
AMZP
27.910
+0.108
+0.39%
33.94K
490.37K
3.57
34.480
22.665
+2.56%
-1.24%
+1.98%
-2.06%
-4.14%
-16.34%
-12.97%
2434
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
74.555
+0.554
+0.75%
8.80K
489.51K
0.99
74.072
60.030
+0.33%
+1.62%
+3.61%
+1.65%
+3.52%
+7.51%
+8.15%
2435
Global X Brazil Active ETF
BRAZ
27.370
-0.055
-0.20%
21.97K
489.33K
3.70
26.260
19.410
-4.21%
-1.57%
+0.47%
+5.27%
+12.13%
+34.20%
+40.53%
2436
BIS
BIS
9.185
-0.275
-2.90%
81.81K
488.37K
3.01
25.867
14.050
-3.82%
-3.57%
-7.50%
-32.91%
-45.62%
-49.70%
-49.51%
2437
Invesco NASDAQ Future Gen 200 ETF
QQQS
34.650
-0.111
-0.32%
16.63K
488.09K
4.88
30.710
19.550
-0.57%
-2.01%
+7.10%
+5.37%
+24.55%
+20.02%
+20.52%
2438
BJAN
BJAN
54.840
+0.135
+0.25%
12.36K
488.00K
0.78
50.685
41.970
+0.78%
+1.01%
+3.57%
+3.77%
+8.98%
+14.76%
+14.37%
2439
ProShares Ultra Consumer Discretionary
UCC
54.980
+0.640
+1.18%
12.15K
486.82K
4.07
59.202
29.690
+1.08%
+7.79%
+17.50%
+2.26%
+18.90%
+2.11%
+6.37%
2440
Shelton Equity Premium Income ETF
SEPI
26.550
+0.100
+0.38%
35.33K
485.93K
1.88
27.240
24.930
+1.25%
+0.79%
+3.39%
+3.68%
--
--
--
2441
PJUL
PJUL
46.470
+0.155
+0.33%
14.66K
484.12K
0.30
44.129
37.100
+0.63%
+0.65%
+2.45%
+2.27%
+5.81%
+12.85%
+12.87%
2442
Keating Active ETF
KEAT
30.918
+0.201
+0.65%
16.02K
480.47K
12.68
27.820
24.991
+0.13%
+2.07%
+4.35%
+4.21%
+13.60%
+21.52%
+21.31%
2443
Global X Conscious Companies ETF
KRMA
44.635
+0.302
+0.68%
15.25K
479.10K
0.06
41.200
31.960
+0.91%
+0.91%
+4.85%
+4.09%
+9.59%
+12.74%
+14.19%
2444
Graniteshares Yieldboost Hood ETF
HOYY
15.460
+0.155
+1.01%
36.53K
479.09K
0.41
26.455
15.900
+3.14%
-10.74%
-5.79%
--
--
--
--
2445
FLC
FLC
17.550
+0.040
+0.23%
39.81K
478.91K
1.26
17.444
14.800
+1.21%
+0.98%
+2.09%
-1.13%
+3.05%
+5.50%
+5.09%
2446
FOXY
FOXY
28.600
+0.734
+2.63%
25.13K
478.29K
0.97
28.080
23.080
+1.38%
+0.63%
+1.50%
+4.06%
+8.83%
--
--
2447
Canary HBAR ETF
HBR
15.430
-0.060
-0.39%
40.35K
478.06K
0.75
28.920
17.320
+0.77%
-16.82%
-13.12%
--
--
--
--
2448
JPMorgan Diversified Return US Equity ETF
JPUS
125.700
+0.565
+0.45%
4.04K
477.96K
0.62
124.100
101.630
-0.01%
+1.44%
+2.94%
+1.90%
+4.97%
+9.03%
+10.16%
2449
ProShares S&P Global Core Battery Metals ETF
ION
51.675
+1.915
+3.85%
13.19K
477.68K
2.16
32.380
20.720
+9.12%
+8.64%
+14.65%
+38.75%
+71.17%
+100.97%
+103.73%
2450
GraniteShares YieldBOOST Gold Miners ETF
NUGY
24.875
+0.240
+0.97%
21.46K
477.39K
0.60
25.840
23.500
+2.92%
+5.80%
+2.04%
--
--
--
--
2451
Defiance Daily Target 2X Long MP ETF
MPL
7.310
+0.040
+0.55%
146.35K
477.22K
1.07
18.330
6.910
+3.10%
-23.29%
-8.51%
--
--
--
--
2452
AVMA
AVMA
66.500
+0.330
+0.50%
9.98K
477.08K
0.91
62.370
52.830
-0.50%
+0.05%
+2.75%
+2.54%
+7.42%
+14.20%
+14.37%
2453
Lattice Hartford Multifactor Small Cap ETF
ROSC
48.462
+0.421
+0.88%
10.29K
476.77K
11.64
48.190
35.520
+0.31%
+3.68%
+7.34%
+6.22%
+13.07%
+10.07%
+11.16%
2454
Invesco International Developed Dynamic Multifctr
IMFL
29.720
-0.150
-0.50%
20.81K
476.55K
0.41
27.760
20.990
-0.44%
+1.43%
+5.41%
+8.58%
+9.14%
+26.12%
+26.58%
2455
Simplify Volt RoboCar Disruption and Tech ETF
TESL
25.440
+0.447
+1.79%
29.30K
476.33K
1.41
30.390
9.360
+3.46%
+9.28%
+20.99%
-12.34%
+6.00%
+0.51%
+6.67%
2456
KDEC
KDEC
25.890
+0.140
+0.54%
23.37K
475.72K
0.53
25.780
20.700
+0.58%
+1.25%
+4.23%
+1.77%
+6.54%
+7.74%
+7.96%
2457
AVNV
AVNV
74.600
+0.506
+0.68%
10.63K
475.35K
0.46
66.710
51.670
-0.71%
+0.78%
+4.54%
+4.98%
+12.69%
+35.66%
+34.93%
2458
FJUN
FJUN
57.090
+0.170
+0.30%
15.83K
474.68K
1.32
54.100
45.430
+0.62%
+0.69%
+2.57%
+2.40%
+6.17%
+10.66%
+11.11%
2459
VanEck Oil Refiners ETF
CRAK
37.570
-0.650
-1.70%
17.38K
473.99K
1.05
36.500
24.170
-4.83%
-4.98%
-5.53%
-0.21%
+10.81%
+31.30%
+36.59%
2460
GRNB
GRNB
24.410
+0.025
+0.10%
35.63K
472.58K
1.14
24.604
23.475
+0.25%
+0.35%
-0.04%
-0.08%
+1.10%
+2.49%
+3.00%
