搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2431
FLUD
FLUD
25.005
0.000
0.00%
38.12K
702.83K
0.59
26.070
24.850
-0.09%
+0.03%
-0.25%
-0.25%
-0.60%
+0.17%
+0.00%
2432
LQDW
LQDW
23.530
-0.070
-0.30%
35.16K
702.54K
0.59
25.600
23.470
-1.23%
-2.04%
-2.13%
-2.50%
-4.27%
-7.96%
-1.61%
2433
FTHY
FTHY
13.660
+0.040
+0.29%
68.91K
702.53K
0.35
14.860
13.201
+0.07%
-1.88%
-3.97%
-2.87%
-7.51%
-5.71%
-3.77%
2434
HCM Defender 500 Index ETF
LGH
64.050
+0.759
+1.20%
20.60K
701.84K
0.87
65.630
54.630
-1.65%
-3.14%
-2.21%
-2.80%
-1.55%
+21.23%
-3.73%
2435
GAM
GAM
64.560
+0.290
+0.45%
17.55K
701.46K
3.99
66.180
56.240
+0.69%
-2.97%
-1.30%
+3.24%
-2.67%
+19.80%
+2.50%
2436
Vanguard US Quality Factor ETF
VFQY
171.262
+0.792
+0.46%
4.35K
701.14K
0.62
171.980
141.780
-1.71%
-3.79%
-3.43%
-2.40%
-0.34%
+11.81%
-1.00%
2437
iShares MSCI Brazil Small-Cap ETF
EWZS
13.007
-0.038
-0.29%
64.34K
699.85K
0.63
16.460
11.720
-3.11%
-9.03%
-6.82%
+7.40%
+0.36%
+27.36%
+8.35%
2438
First Trust International Equity Opportunities ETF
FPXI
72.515
+3.725
+5.42%
11.06K
699.51K
0.51
86.630
53.640
-0.09%
-4.49%
-5.10%
+8.54%
+6.11%
+28.87%
+7.97%
2439
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
19.450
+1.390
+7.70%
62.94K
699.09K
0.33
21.030
5.200
-4.69%
-17.22%
-14.95%
-12.49%
+41.25%
+47.56%
-13.98%
2440
Defiance Daily Target 2x Long ANET ETF
ANEL
21.760
+1.256
+6.13%
49.75K
699.04K
0.94
26.970
11.376
-5.57%
+4.89%
-13.68%
+2.05%
-29.43%
--
-4.72%
2441
ZTR
ZTR
6.800
-0.040
-0.58%
162.62K
698.98K
0.81
7.107
6.140
+1.78%
-3.38%
-0.44%
+9.76%
+10.64%
+16.07%
+8.89%
2442
GDEC
GDEC
39.990
+0.132
+0.33%
23.38K
698.01K
0.49
40.110
35.280
-0.40%
-1.13%
-0.53%
-0.20%
+2.45%
+12.85%
-0.63%
2443
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
54.940
+0.548
+1.01%
14.50K
697.67K
0.88
56.760
50.080
-0.25%
-0.38%
-0.14%
-2.07%
-2.81%
+6.56%
-2.06%
2444
JMHI
JMHI
49.861
-0.129
-0.26%
16.35K
696.40K
0.25
51.190
48.740
-0.35%
-1.00%
-0.97%
-0.01%
-0.16%
-0.87%
+0.08%
2445
OPP
OPP
7.660
-0.010
-0.13%
111.45K
695.91K
0.91
8.753
7.470
-0.78%
-2.55%
-3.65%
-2.17%
-10.20%
-10.26%
-3.77%
2446
CIEG.NB
CIEG
6.350
+0.850
+15.45%
253.06K
695.19K
--
17.409
5.747
--
--
--
--
--
--
--
2447
MAYT
MAYT
39.135
+0.245
+0.63%
20.36K
694.44K
0.00
39.370
35.028
+0.09%
-0.21%
+0.27%
+1.45%
+3.12%
+12.61%
+0.79%
2448
TYA
TYA
12.410
-0.070
-0.56%
80.73K
693.94K
0.43
14.120
12.270
-1.50%
-2.64%
-2.78%
-1.50%
-1.72%
+3.74%
-0.26%
2449
BUFB
BUFB
39.460
+0.290
+0.74%
18.99K
691.87K
0.65
40.120
33.925
-0.64%
-1.15%
-0.34%
+0.45%
+2.51%
+15.51%
-0.27%
2450
MARS.NB
MARS
24.970
+1.000
+4.17%
38.70K
691.49K
0.75
45.921
23.590
--
--
--
--
--
--
--
2451
VictoryShares US 500 Volatility Wtd ETF
CFA
98.696
+0.125
+0.13%
7.35K
691.46K
1.21
99.960
86.990
-1.33%
-4.23%
-2.93%
+2.02%
+2.63%
+9.74%
+1.98%
2452
IDUB
IDUB
27.270
+0.480
+1.79%
30.81K
689.80K
1.25
28.440
21.870
+0.29%
-4.36%
-3.97%
+5.13%
+6.99%
+18.96%
+4.83%
2453
ClearBridge Dividend Strategy ESG ETF
YLDE
56.800
-0.038
-0.07%
13.27K
689.09K
1.13
58.767
49.400
-1.12%
-3.63%
-3.97%
+1.28%
+1.49%
+6.77%
+1.48%
2454
VanEck Retail ETF
RTH
259.147
-0.486
-0.19%
3.76K
688.90K
2.82
271.995
236.980
-1.95%
-2.79%
-3.15%
+0.95%
+2.63%
+14.40%
+2.42%
2455
AEF
AEF
8.890
+0.360
+4.22%
134.90K
688.07K
0.69
10.140
5.955
+1.70%
-9.32%
-6.49%
+14.75%
+19.51%
+48.76%
+11.14%
2456
HYBI
HYBI
49.015
-0.017
-0.03%
15.88K
686.87K
0.39
51.170
48.750
-1.00%
-1.22%
-1.32%
-1.88%
-3.22%
-2.02%
-1.68%
2457
Bluemonte Global Equity ETF
BINT
32.000
+0.533
+1.70%
25.38K
686.37K
1.85
33.250
25.420
-0.53%
-4.28%
-3.73%
+4.14%
+6.45%
--
+3.19%
2458
IBID
IBID
25.725
+0.005
+0.02%
28.35K
686.17K
0.35
26.390
25.630
+0.21%
+0.52%
+0.72%
+0.14%
-0.69%
+0.27%
+1.10%
2459
DUK_pa
DUK_pa
24.650
-0.040
-0.16%
41.41K
685.39K
0.82
25.405
24.260
+0.14%
-0.46%
-0.06%
-0.30%
-1.13%
-0.54%
+0.22%
2460
TBG Dividend Focus ETF
TBG
37.345
+0.045
+0.12%
20.25K
682.83K
0.51
38.120
32.208
-0.62%
-3.25%
-3.31%
+5.38%
+6.71%
+7.65%
+6.26%