tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2431
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
54.551
+1.341
+2.52%
16.85K
773.17K
0.32
55.400
37.660
-1.06%
-4.70%
-4.37%
+2.46%
+3.86%
+19.08%
+4.82%
2432
GraniteShares Yieldboost NVDA ETF
GraniteShares Yieldboost NVDA ETF
NVYY
14.350
+0.167
+1.18%
80.52K
772.54K
0.63
28.300
13.850
+0.25%
-0.29%
-4.04%
-17.77%
-33.74%
--
-16.16%
2433
SOXY
SOXY
SOXY
68.735
+2.860
+4.34%
13.69K
772.48K
0.35
70.550
36.331
+0.77%
-4.39%
-5.29%
+9.89%
+15.39%
+40.33%
+8.39%
2434
JPMorgan 100% U.S. Treasury Securities MM ETF
JPMorgan 100% U.S. Treasury Securities MM ETF
JMMF
100.342
+0.147
+0.15%
8.30K
771.79K
0.64
100.680
99.970
--
--
--
--
--
--
--
2435
SPBU
SPBU
SPBU
27.790
+0.390
+1.42%
34.38K
768.36K
0.92
29.800
22.715
-0.68%
-1.63%
-1.17%
-0.93%
+0.22%
+13.24%
-1.28%
2436
Tema Oncology ETF
Tema Oncology ETF
CANC
37.427
+0.646
+1.76%
27.64K
767.00K
0.19
38.340
20.096
-1.64%
-2.60%
-0.14%
+5.04%
+32.99%
+43.71%
+5.07%
2437
Pacer American Energy Independence ETF
Pacer American Energy Independence ETF
USAI
46.272
-0.803
-1.71%
22.20K
765.88K
0.40
48.835
34.203
+1.11%
-0.28%
+4.30%
+24.40%
+17.75%
+13.57%
+21.70%
2438
DFP
DFP
DFP
20.600
+0.220
+1.08%
61.48K
763.57K
0.65
22.071
18.469
+0.53%
-3.68%
-4.21%
+0.85%
-4.35%
+2.32%
+0.72%
2439
MUA
MUA
MUA
10.760
+0.200
+1.89%
111.38K
763.34K
0.69
11.790
9.600
-0.55%
-1.99%
-3.31%
+0.56%
-4.61%
+0.75%
+0.93%
2440
EDF
EDF
EDF
5.190
+0.100
+1.96%
193.18K
761.44K
1.19
5.340
4.220
+3.30%
+2.79%
+1.27%
+7.38%
+3.92%
+2.08%
+3.92%
2441
Avantis US Mid Cap Equity ETF
Avantis US Mid Cap Equity ETF
AVMC
74.990
+2.011
+2.76%
14.13K
760.46K
1.06
76.880
53.615
-1.30%
-4.97%
-3.95%
+2.54%
+4.23%
+15.86%
+2.92%
2442
HBANP
HBANP
HBANP
16.960
+0.060
+0.36%
48.11K
760.19K
1.02
18.900
16.220
-0.57%
-1.57%
-0.90%
+1.44%
-5.95%
-2.93%
+2.75%
2443
DXUV
DXUV
DXUV
61.390
+1.400
+2.33%
15.92K
760.05K
0.33
63.540
43.670
-1.29%
-3.91%
-3.68%
+0.64%
+2.61%
+18.25%
+0.72%
2444
Westwood Salient Enhanced Midstream Income ETF
Westwood Salient Enhanced Midstream Income ETF
MDST
28.610
-0.270
-0.93%
35.94K
759.86K
0.56
29.750
23.240
+0.72%
+0.16%
+1.67%
+11.63%
+8.43%
+3.80%
+9.18%
2445
GAM
GAM
GAM
60.950
+1.570
+2.64%
20.59K
759.58K
3.99
64.400
44.400
+0.69%
-2.97%
-1.30%
+3.24%
-2.67%
+19.80%
+2.50%
2446
SOVF
SOVF
SOVF
27.530
+0.347
+1.27%
33.31K
753.59K
0.15
31.380
25.953
-1.36%
-2.68%
-2.81%
-5.19%
-10.23%
-8.97%
-5.38%
2447
Vanguard Total Inflation-Protected Securities ETF
Vanguard Total Inflation-Protected Securities ETF
VTP
76.382
+0.082
+0.11%
12.89K
753.28K
0.97
79.365
74.995
-0.19%
-0.14%
+0.11%
+0.54%
-0.06%
--
+1.36%
2448
Fidelity Yield Enhanced Equity ETF
Fidelity Yield Enhanced Equity ETF
FYEE
27.910
+0.460
+1.68%
35.47K
752.82K
0.68
29.400
22.390
-0.45%
-1.38%
-0.42%
-1.26%
+2.47%
+10.33%
-0.21%
2449
JPMorgan International Growth ETF
JPMorgan International Growth ETF
JIG
79.650
+4.170
+5.52%
14.01K
752.54K
0.62
82.130
53.650
-0.71%
-4.40%
-3.81%
+6.51%
+2.22%
+16.16%
+4.69%
2450
Absolute Select Value ETF
Absolute Select Value ETF
ABEQ
38.280
+0.331
+0.87%
25.70K
751.91K
0.34
40.080
31.180
-1.22%
-3.98%
-1.69%
+6.83%
+7.26%
+13.47%
+7.04%
2451
BSMS
BSMS
BSMS
23.475
+0.040
+0.17%
34.44K
751.71K
0.77
23.700
22.410
-0.17%
-0.34%
-0.43%
+0.45%
+0.26%
+1.14%
+0.32%
2452
MS_pk
MS_pk
MS_pk
23.700
+0.160
+0.68%
58.65K
749.40K
0.77
25.525
22.525
-0.91%
-1.91%
-1.67%
-1.35%
-3.58%
-0.39%
-0.47%
2453
PSQO
PSQO
PSQO
20.600
0.000
0.00%
45.16K
749.05K
1.39
20.900
19.760
-0.29%
-0.46%
-0.46%
-0.96%
-0.77%
+0.93%
+0.03%
2454
Direxion Daily ORCL Bear 1X ETF
Direxion Daily ORCL Bear 1X ETF
ORCS
34.974
-0.173
-0.49%
27.88K
748.03K
0.07
38.550
24.310
--
--
--
--
--
--
--
2455
Invesco Global Clean Energy ETF
Invesco Global Clean Energy ETF
PBD
18.605
+0.715
+4.00%
46.87K
747.47K
0.65
18.885
9.090
+3.38%
-1.78%
+0.05%
+12.55%
+20.56%
+54.41%
+12.67%
2456
REX TSLA Growth And Income ETF
REX TSLA Growth And Income ETF
TSII
17.070
-0.110
-0.64%
101.35K
744.54K
0.70
30.390
16.650
-1.15%
-2.59%
-7.46%
-26.58%
-28.13%
--
-18.75%
2457
XTOC
XTOC
XTOC
33.650
+0.797
+2.43%
22.71K
742.01K
0.00
34.000
24.740
-0.55%
-1.59%
-0.79%
+0.08%
+1.92%
+15.30%
-0.75%
2458
Global X PureCap MSCI Communication Services ETF
Global X PureCap MSCI Communication Services ETF
GXPC
29.390
+1.010
+3.56%
38.15K
741.92K
0.13
31.580
24.919
-0.80%
-1.02%
+1.07%
-0.61%
+1.97%
--
-1.88%
2459
T_pa
T_pa
T_pa
20.230
+0.170
+0.85%
61.87K
741.80K
0.50
21.780
19.150
-0.34%
-2.78%
-2.12%
+0.59%
-5.27%
-3.92%
+0.89%
2460
WisdomTree China ex-State-Owned Enterprises Fund
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
38.975
+1.502
+4.01%
20.86K
741.75K
0.56
45.650
27.810
+1.53%
-0.31%
-3.36%
-2.94%
-10.20%
+8.06%
-2.39%
KeyAI