市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.26%
2
以太币
ETHUSD
+1.93%
3
黄金
XAUUSD
-0.60%
4
美国原油
USOIL
-0.32%
5
欧元/美元
EURUSD
-0.05%
6
美元/日元
USDJPY
+0.32%
7
白银
XAGUSD
-0.39%
8
澳元/美元
AUDUSD
-0.13%
9
英镑/美元
GBPUSD
-0.16%
涨幅榜
查看更多
1
Numeraire
NMRUSD
+22.71%
2
ether.fi
ETHFIUSD
+16.60%
3
aelf
ELFUSD
+8.54%
4
Bittensor
TAOUSD
+5.09%
5
Conflux
CFXUSD
+4.62%
6
Immutable
IMXUSD
+4.20%
7
Ethereum Name Service
ENSUSD
+4.06%
8
Stacks
STXUSD
+4.04%
9
Waves
WAVESUSD
+3.80%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-4.96%
3
IAU
-2.67%
4
Global X Lithium & Battery Tech ETF
LIT
-1.67%
5
ARK Innovation ETF
ARKK
-1.25%
6
Consumer Discretionary Select Sector SPDR Fund
XLY
-1.18%
7
Consumer Staples Select Sector SPDR Fund
XLP
-0.99%
8
Health Care Select Sector SPDR Fund
XLV
-0.94%
9
Render
RNDRUSD
-0.88%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2431
ETO
ETO
27.590
+0.080
+0.29%
23.20K
443.13K
1.11%
27.900
20.051
+1.54%
+0.98%
+0.47%
+3.52%
+9.48%
+9.57%
+9.22%
2432
HGLB
HGLB
8.930
+0.050
+0.56%
71.83K
443.08K
0.82%
9.114
6.620
+3.11%
+5.80%
+6.56%
+0.11%
+8.52%
+15.97%
+31.13%
2433
iShares Global Consumer Discretionary ETF
RXI
200.295
-1.768
-0.87%
2.49K
442.82K
2.43%
196.420
145.900
+1.18%
+0.49%
+3.22%
+7.70%
+10.30%
+24.54%
+8.64%
2434
Putnam Sustainable Leaders ETF
PLDR
35.256
+0.037
+0.11%
12.67K
442.69K
0.77%
35.308
26.610
+1.51%
+1.32%
+1.43%
+8.60%
+12.71%
+10.90%
+5.75%
2435
TOGA
TOGA
35.064
-0.310
-0.88%
13.56K
442.05K
0.52%
35.070
24.580
+1.36%
+1.54%
+2.21%
+8.15%
+17.63%
+34.82%
+16.76%
2436
Tema American Reshoring ETF
RSHO
42.265
+0.295
+0.70%
15.21K
440.74K
1.74%
41.819
29.420
+1.94%
-0.80%
+1.03%
+12.04%
+20.51%
+22.87%
+13.31%
2437
EALT
EALT
34.074
+0.054
+0.16%
14.83K
440.38K
0.73%
33.410
27.940
+0.89%
+0.89%
+1.42%
+5.78%
+8.96%
+14.04%
+5.67%
2438
MUA
MUA
11.400
+0.090
+0.80%
68.55K
440.26K
0.57%
12.690
9.600
+6.24%
+7.64%
+7.34%
+12.09%
+6.94%
-6.71%
+3.26%
2439
COF_pn
COF_pn
18.150
+0.080
+0.44%
34.36K
439.69K
2.26%
19.810
15.150
+5.09%
+5.21%
+4.25%
+11.96%
+7.84%
-2.15%
+8.74%
2440
First Trust NASDAQ Oil & Gas ETF
FTXN
28.524
+0.670
+2.40%
23.35K
438.21K
0.99%
32.500
23.430
+0.64%
+0.60%
+4.45%
-1.16%
-4.98%
-0.85%
-0.78%
2441
BSMV
BSMV
21.070
+0.080
+0.38%
22.14K
437.04K
0.38%
21.470
19.740
+1.44%
+1.56%
+1.61%
+2.58%
+1.25%
-1.05%
+0.66%
2442
DBRG_pi
DBRG_pi
22.290
+0.169
+0.76%
27.61K
436.80K
1.70%
25.855
20.280
+1.82%
+0.81%
+0.76%
+6.39%
-8.79%
-6.73%
-9.20%
2443
Strive US Semiconductor ETF
SHOC
58.990
+1.319
+2.29%
17.04K
435.95K
1.60%
54.830
31.890
+6.83%
+3.40%
+1.61%
+21.15%
+36.51%
+44.15%
+28.49%
2444
Inspire Small/Mid Cap ESG ETF
ISMD
38.600
-0.080
-0.21%
21.54K
435.48K
0.99%
41.160
29.160
-0.02%
-0.54%
+3.73%
+12.04%
+9.56%
+7.49%
+2.87%
2445
First Trust Active Factor Mid Cap ETF
AFMC
33.984
+0.020
+0.06%
53.54K
433.78K
2.18%
35.090
26.730
+1.46%
+1.38%
+3.10%
+9.37%
+10.18%
+13.57%
+7.59%
2446
EQH_pa
EQH_pa
21.450
+0.110
+0.52%
36.20K
433.64K
0.32%
23.883
18.410
-0.32%
+0.60%
+3.07%
+6.87%
+1.22%
-6.33%
+4.83%
2447
KJAN
KJAN
39.670
-0.042
-0.11%
12.64K
431.67K
0.81%
39.704
32.550
+0.74%
+0.64%
+2.74%
+8.10%
+8.90%
+11.55%
+6.21%
2448
HYBI
HYBI
50.780
+0.020
+0.04%
9.30K
431.50K
0.93%
52.650
46.950
+0.35%
+0.49%
+0.39%
+1.56%
+0.22%
--
-0.80%
2449
JLS
JLS
18.880
-0.040
-0.21%
31.17K
430.66K
1.46%
19.250
16.800
+0.36%
+0.63%
-0.21%
+3.33%
+1.50%
+4.59%
+4.88%
2450
TYD
TYD
26.610
+0.230
+0.87%
29.42K
430.59K
0.43%
29.440
22.370
+3.78%
+4.68%
+5.55%
+8.56%
+5.38%
-7.70%
+13.47%
2451
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
86.213
+1.408
+1.66%
7.54K
430.52K
1.43%
86.545
64.607
+5.74%
+3.18%
+2.33%
+8.17%
+12.66%
+16.63%
+7.02%
2452
XMAG
XMAG
21.922
+0.131
+0.60%
20.45K
430.51K
1.59%
21.460
17.070
+1.86%
+1.36%
+2.35%
+6.67%
+10.43%
--
+11.73%
2453
BAC_ps
BAC_ps
20.490
+0.150
+0.74%
32.58K
429.28K
0.77%
23.440
18.550
+3.74%
+3.06%
+5.07%
+8.58%
-0.19%
-7.24%
-1.49%
2454
Nuveen ESG Mid-Cap Growth ETF
NUMG
48.643
-0.369
-0.75%
11.50K
428.66K
0.79%
51.670
36.744
+5.95%
+8.25%
+18.26%
--
--
--
--
2455
NBH
NBH
10.300
+0.090
+0.88%
78.43K
428.25K
0.69%
11.410
9.466
+4.46%
+4.35%
+4.14%
+4.46%
-0.48%
-6.66%
-0.48%
2456
OZKAP
OZKAP
17.380
+0.000
+0.00%
27.57K
426.17K
1.69%
19.880
15.690
+2.05%
+1.22%
+1.16%
+7.15%
+0.17%
+0.92%
+8.89%
2457
RVNU
RVNU
24.370
+0.210
+0.87%
18.99K
426.10K
0.93%
26.270
22.510
+3.00%
+3.02%
+2.87%
+2.78%
-2.12%
-6.04%
-3.52%
2458
JPMO
JPMO
16.800
+0.050
+0.30%
35.93K
425.88K
0.76%
19.860
13.640
-0.11%
-0.23%
-0.59%
+3.06%
+1.75%
-8.49%
-7.23%
2459
HNW
HNW
12.830
+0.025
+0.20%
47.99K
425.71K
0.61%
12.580
10.580
+0.39%
+0.70%
+1.58%
+3.55%
+8.27%
+7.49%
+8.72%
2460
CET
CET
50.160
-0.030
-0.06%
12.55K
424.88K
0.56%
49.510
40.240
+0.30%
+0.36%
+1.23%
+7.06%
+10.48%
+14.23%
+9.78%
1
...
80
81
82
82
/
177
83
84
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
