tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2401
DXIV
DXIV
DXIV
64.750
+0.350
+0.54%
9.16K
511.75K
1.41
63.890
45.940
-0.09%
+1.68%
+5.94%
+5.93%
+11.22%
+35.99%
+34.68%
2402
NOVP
NOVP
NOVP
30.480
+0.148
+0.49%
16.69K
508.57K
8.94
--
--
+0.66%
+0.69%
+3.15%
+2.38%
+6.72%
+12.11%
+12.27%
2403
ProShares Ultra Energy
ProShares Ultra Energy
DIG
35.640
+0.810
+2.33%
23.89K
508.18K
0.74
47.040
26.500
-2.79%
-3.81%
-1.05%
-7.84%
+2.12%
+3.04%
-1.11%
2404
WarCap Unconstrained Equity ETF
WarCap Unconstrained Equity ETF
WCAP
9.900
+0.040
+0.41%
59.66K
506.88K
7.48
10.200
9.440
+0.66%
-0.90%
+3.91%
-1.02%
--
--
--
2405
ETC 6 Meridian Small Cap Equity ETF
ETC 6 Meridian Small Cap Equity ETF
SIXS
51.380
+0.236
+0.46%
12.13K
505.57K
3.17
52.970
41.630
-1.04%
+3.09%
+4.66%
+2.83%
+7.69%
+4.69%
+4.14%
2406
PHB
PHB
PHB
18.560
-0.090
-0.48%
44.64K
505.07K
0.76
18.650
17.330
-0.32%
-0.27%
-0.05%
-0.11%
+0.43%
+2.15%
+2.65%
2407
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
58.250
+0.190
+0.33%
20.89K
504.39K
0.79
56.510
43.470
-0.26%
+3.35%
+6.74%
+0.69%
+5.83%
+7.69%
+9.02%
2408
FSEP
FSEP
FSEP
51.630
+0.220
+0.43%
18.60K
504.15K
0.79
48.460
40.342
+0.55%
+0.58%
+3.11%
+2.55%
+7.41%
+12.75%
+12.99%
2409
JPMorgan Equity and Options Total Return ETF
JPMorgan Equity and Options Total Return ETF
JOYT
54.300
+0.190
+0.35%
11.40K
502.46K
1.64
53.920
49.437
+0.72%
+0.85%
+4.36%
+5.52%
--
--
--
2410
PGIM Jennison Focused Growth ETF
PGIM Jennison Focused Growth ETF
PJFG
111.650
+0.691
+0.62%
4.84K
502.38K
2.08
104.700
73.170
+1.88%
-0.37%
+4.41%
+2.08%
+8.51%
+15.77%
+17.39%
2411
Invesco S&P 500 Equal Weight Financials ETF
Invesco S&P 500 Equal Weight Financials ETF
RSPF
79.720
+0.690
+0.87%
7.30K
502.29K
0.57
78.428
61.660
+0.84%
+4.10%
+7.43%
+2.57%
+4.09%
+9.78%
+10.16%
2412
XBJL
XBJL
XBJL
38.170
+0.034
+0.09%
24.79K
501.79K
4.53
36.257
30.370
+0.45%
+0.61%
+2.42%
+2.28%
+6.03%
+11.97%
+11.80%
2413
First Trust Europe AlphaDEX Fund
First Trust Europe AlphaDEX Fund
FEP
53.575
+0.465
+0.88%
10.22K
501.62K
0.05
48.850
33.020
+1.37%
+2.61%
+7.54%
+5.46%
+12.43%
+50.41%
+49.59%
2414
BIDD
BIDD
BIDD
28.550
+0.120
+0.42%
19.07K
500.75K
0.49
27.875
22.655
+0.53%
-0.19%
+3.37%
+3.25%
+4.77%
+15.59%
+15.73%
2415
Westwood Salient Enhanced Midstream Income ETF
Westwood Salient Enhanced Midstream Income ETF
MDST
26.110
+0.230
+0.89%
24.91K
499.05K
0.52
29.550
23.240
-0.55%
-1.81%
+0.15%
-3.48%
-2.43%
-2.30%
-4.29%
2416
Day Hagan/Ned Davis Research Smart Sector ETF
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
49.350
+0.367
+0.75%
13.37K
498.09K
0.63
45.547
35.270
+1.02%
+0.63%
+4.53%
+2.93%
+9.33%
+15.63%
+17.30%
2417
Defiance Daily Target 2X Long B ETF
Defiance Daily Target 2X Long B ETF
BU
28.419
+0.815
+2.95%
40.70K
496.31K
4.32
26.445
17.830
+10.09%
+27.42%
+52.47%
--
--
--
--
2418
ALPS Electrification Infrastructure ETF
ALPS Electrification Infrastructure ETF
ELFY
35.538
+0.372
+1.06%
16.10K
496.28K
0.48
37.600
25.530
-0.45%
-1.56%
+2.06%
+0.43%
+11.09%
--
--
2419
Parametric Hedged Equity ETF
Parametric Hedged Equity ETF
PHEQ
32.870
+0.141
+0.43%
15.83K
495.91K
0.42
31.470
26.190
+0.98%
+0.77%
+2.91%
+2.91%
+7.05%
+10.86%
+11.41%
2420
YCL
YCL
YCL
19.070
+0.150
+0.79%
42.79K
495.51K
0.46
26.140
19.950
-2.51%
-1.51%
-0.88%
-10.43%
-18.36%
-6.98%
-6.29%
2421
SMB
SMB
SMB
17.440
+0.030
+0.17%
36.83K
494.52K
0.51
17.290
16.701
+0.58%
+0.75%
+0.55%
+0.23%
+0.98%
+1.99%
+2.05%
2422
QHY
QHY
QHY
46.490
-0.090
-0.19%
39.12K
494.20K
1.75
46.584
43.050
-0.06%
-0.01%
+0.18%
+0.09%
+0.67%
+2.38%
+3.00%
2423
ELCV
ELCV
ELCV
26.815
+0.215
+0.81%
27.11K
493.68K
0.57
28.190
21.680
-0.24%
+0.28%
+2.15%
-0.24%
+4.95%
+8.46%
+8.48%
2424
Return Stacked US Stocks & Gold/Bitcoin ETF
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
26.540
+0.570
+2.19%
27.39K
493.14K
3.95
27.740
19.670
+3.39%
+3.40%
+11.47%
+8.44%
+24.51%
--
--
2425
Timothy Plan US Small Cap Core ETF
Timothy Plan US Small Cap Core ETF
TPSC
42.380
+0.310
+0.74%
13.41K
493.06K
0.63
45.690
32.291
+0.00%
+2.12%
+5.66%
+1.94%
+6.46%
+7.89%
+8.53%
2426
RBIL
RBIL
RBIL
49.645
+0.008
+0.02%
10.24K
491.82K
1.07
50.980
49.900
-0.51%
-0.51%
-0.31%
-0.85%
-0.89%
--
--
2427
Leverage Shares 2X Long GLXY Daily ETF
Leverage Shares 2X Long GLXY Daily ETF
GLGG
11.110
+0.580
+5.51%
50.89K
491.44K
1.16
45.800
9.670
-0.31%
-15.04%
+1.87%
-50.17%
--
--
--
2428
Leverage Shares 2X Long FIG Daily ETF
Leverage Shares 2X Long FIG Daily ETF
FIGG
5.034
-0.086
-1.67%
157.70K
491.35K
0.68
16.340
3.660
+23.39%
+5.99%
+26.49%
--
--
--
--
2429
SPDR Dow Jones International Real Estate ETF
SPDR Dow Jones International Real Estate ETF
RWX
27.750
-0.250
-0.89%
22.73K
491.35K
0.96
28.190
22.270
-0.14%
+1.17%
+0.84%
+0.69%
+0.95%
+19.92%
+20.44%
2430
IHY
IHY
IHY
22.100
+0.062
+0.28%
23.25K
490.75K
1.67
22.115
20.230
+0.36%
+1.01%
+1.42%
-0.14%
+0.57%
+6.99%
+7.91%
KeyAI