搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2401
F/m Opportunistic Income ETF
ZHOG
51.390
+0.025
+0.05%
9.46K
486.42K
4.14
52.360
51.135
--
--
--
--
--
--
--
2402
Vanguard Multi-Sector Income Bond ETF
VGMS
51.185
+0.035
+0.07%
13.55K
486.16K
3.34
52.200
50.295
-0.35%
-0.77%
-1.10%
-0.83%
-0.92%
--
-0.54%
2403
BGX
BGX
10.851
-0.009
-0.08%
57.80K
485.47K
0.34
12.650
10.380
+0.66%
-1.30%
-5.67%
-9.28%
-13.48%
-14.32%
-8.66%
2404
Hedgeye Quality Growth ETF
HGRO
31.620
+0.150
+0.48%
16.28K
485.04K
0.08
31.650
24.770
-0.77%
-4.47%
-2.89%
-0.04%
+1.66%
--
-0.72%
2405
AIYY
AIYY
10.630
-0.430
-3.89%
58.34K
484.53K
0.99
48.700
8.550
-3.39%
-3.82%
-20.93%
-43.26%
-62.21%
-78.22%
-38.46%
2406
MAYW
MAYW
34.890
+0.025
+0.07%
14.32K
484.13K
0.16
35.250
31.570
+0.01%
-0.12%
+0.24%
+1.24%
+2.70%
+10.03%
+0.72%
2407
HYBI
HYBI
49.510
+0.046
+0.09%
11.48K
483.89K
0.39
51.170
48.950
-1.00%
-1.22%
-1.32%
-1.88%
-3.22%
-2.02%
-1.68%
2408
iShares Core 5-10 Year USD Bond ETF
IMTB
43.510
+0.015
+0.03%
11.45K
483.46K
0.24
44.828
42.610
-0.47%
-0.92%
-1.48%
-0.47%
-0.25%
+2.30%
-0.36%
2409
SPDR S&P 1500 Momentum Tilt ETF
MMTM
321.455
-2.005
-0.62%
2.19K
482.95K
1.00
322.980
254.470
-0.72%
-2.16%
-1.39%
-0.16%
+1.02%
+18.03%
-0.76%
2410
Vident US Equity Strategy ETF
VUSE
72.490
-0.334
-0.46%
9.14K
482.87K
2.74
72.150
60.125
-1.08%
-1.99%
-0.70%
-1.61%
-3.40%
+13.51%
-1.68%
2411
FTF
FTF
5.845
-0.005
-0.09%
151.21K
481.96K
0.43
6.548
5.700
+1.19%
-2.05%
-3.55%
-1.15%
-7.29%
-8.29%
-2.92%
2412
SNOV
SNOV
26.705
+0.070
+0.26%
19.64K
481.49K
0.90
26.740
22.370
-0.25%
-2.13%
-2.09%
+0.64%
+0.07%
+11.38%
+0.84%
2413
IQMM.NB
IQMM
100.080
+0.007
+0.01%
8.42K
481.43K
0.00
100.160
100.015
--
--
--
--
--
--
--
2414
Vanguard Total Inflation-Protected Securities ETF
VTP
77.010
0.000
0.00%
9.44K
481.41K
0.97
79.365
74.995
-0.19%
-0.14%
+0.11%
+0.54%
-0.06%
--
+1.36%
2415
First Trust Global Wind Energy ETF
FAN
26.105
-0.125
-0.48%
23.89K
481.37K
0.32
27.300
17.085
+1.34%
-1.59%
+4.59%
+18.74%
+27.59%
+50.59%
+17.93%
2416
FRA
FRA
11.055
-0.030
-0.27%
75.30K
480.94K
0.60
13.409
10.500
-0.64%
-2.77%
-6.53%
-7.01%
-17.28%
-14.95%
-7.72%
2417
DPG
DPG
14.190
+0.060
+0.42%
43.49K
479.71K
0.90
15.146
11.970
+3.24%
-1.41%
+0.69%
+16.35%
+18.13%
+21.26%
+15.34%
2418
YSPY
YSPY
15.601
-0.023
-0.15%
34.46K
479.42K
0.23
20.860
14.360
-2.73%
-7.23%
-6.50%
-11.28%
-19.97%
-28.11%
-10.39%
2419
ISCG
ISCG
62.965
+0.265
+0.42%
8.32K
479.35K
0.33
63.190
46.812
-1.46%
-5.44%
-4.21%
+0.30%
+1.56%
+20.87%
+0.88%
2420
Burney US Factor Rotation ETF
BRNY
57.450
-0.120
-0.21%
10.49K
478.40K
0.64
57.430
42.610
-0.61%
-2.35%
-2.07%
-2.36%
+1.25%
+21.06%
-2.93%
2421
iShares MSCI Agriculture Producers ETF
VEGI
44.580
+0.630
+1.43%
15.26K
478.19K
0.48
47.270
38.000
+0.31%
-1.85%
-0.58%
+16.82%
+15.51%
+21.46%
+18.18%
2422
FMN
FMN
11.235
-0.035
-0.31%
53.73K
478.08K
0.22
11.400
10.400
-0.54%
-2.20%
-1.59%
+0.54%
+0.82%
+2.58%
+0.18%
2423
COF_pk
COF_pk
16.900
+0.020
+0.12%
48.90K
477.95K
0.19
19.680
16.900
-0.78%
-1.28%
-2.51%
+0.51%
-8.10%
-3.38%
+1.08%
2424
NIE
NIE
27.080
+0.180
+0.67%
29.15K
476.09K
0.57
27.020
22.272
-1.44%
-4.55%
-3.83%
+0.02%
-1.89%
+10.47%
-2.83%
2425
Themes Generative Artificial Intelligence ETF
WISE
44.720
-0.360
-0.80%
12.97K
475.82K
0.37
48.910
30.000
-3.19%
-1.26%
-4.10%
-17.31%
-26.08%
+0.48%
-13.33%
2426
Simplify Hedged Equity ETF
HEQT
33.560
+0.020
+0.06%
20.06K
474.51K
0.22
33.540
29.300
-0.97%
-1.94%
-1.15%
-0.19%
+1.96%
+10.31%
-0.53%
2427
Defiance Daily Target 2X Short HOOD ETF
HOOZ
18.115
+0.675
+3.87%
56.34K
473.11K
0.68
49.230
15.640
--
--
--
--
--
--
--
2428
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
69.130
-0.120
-0.17%
11.56K
472.43K
0.70
68.980
54.420
-1.88%
-1.96%
-0.83%
-5.05%
-5.82%
+19.07%
-5.40%
2429
TWO_pc
TWO_pc
24.808
+0.088
+0.36%
31.05K
472.37K
0.60
25.310
23.250
-2.72%
-2.80%
-2.96%
+0.68%
-0.81%
-2.17%
-2.01%
2430
CPLS
CPLS
35.100
-0.015
-0.04%
15.85K
472.28K
0.39
36.290
34.670
-0.76%
-1.01%
-1.53%
-0.86%
-1.50%
+0.41%
-0.49%
KeyAI
请登录后使用 KeyAI
登录
免费注册