市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.26%
2
以太币
ETHUSD
+1.93%
3
黄金
XAUUSD
-0.60%
4
美国原油
USOIL
-0.32%
5
欧元/美元
EURUSD
-0.05%
6
美元/日元
USDJPY
+0.32%
7
白银
XAGUSD
-0.39%
8
澳元/美元
AUDUSD
-0.13%
9
英镑/美元
GBPUSD
-0.16%
涨幅榜
查看更多
1
Numeraire
NMRUSD
+22.71%
2
ether.fi
ETHFIUSD
+16.60%
3
aelf
ELFUSD
+8.54%
4
Bittensor
TAOUSD
+5.09%
5
Conflux
CFXUSD
+4.62%
6
Immutable
IMXUSD
+4.20%
7
Ethereum Name Service
ENSUSD
+4.06%
8
Stacks
STXUSD
+4.04%
9
Waves
WAVESUSD
+3.80%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-4.96%
3
IAU
-2.67%
4
Global X Lithium & Battery Tech ETF
LIT
-1.67%
5
ARK Innovation ETF
ARKK
-1.25%
6
Consumer Discretionary Select Sector SPDR Fund
XLY
-1.18%
7
Consumer Staples Select Sector SPDR Fund
XLP
-0.99%
8
Health Care Select Sector SPDR Fund
XLV
-0.94%
9
Render
RNDRUSD
-0.88%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2401
North Shore Equity Rotation ETF
KOOL
12.380
+0.043
+0.35%
41.44K
461.72K
0.51%
11.980
8.950
+0.58%
+0.16%
+1.07%
+9.59%
+18.24%
+23.06%
+12.68%
2402
First Trust NASDAQ Food & Beverage ETF
FTXG
22.047
-0.188
-0.85%
52.33K
459.63K
0.68%
26.050
21.700
-0.99%
-1.91%
-2.13%
-1.74%
-4.51%
-14.51%
-4.30%
2403
BSMS
BSMS
23.500
+0.040
+0.17%
24.18K
459.46K
0.67%
23.720
22.410
+0.70%
+0.70%
+0.72%
+1.51%
+0.79%
-0.08%
+0.72%
2404
SPDR S&P Global Dividend ETF
WDIV
73.022
-0.118
-0.16%
11.44K
458.74K
1.47%
71.660
59.400
+0.76%
-0.10%
+1.06%
+3.09%
+10.22%
+12.44%
+17.61%
2405
WisdomTree International Efficient Core Fund
NTSI
42.696
+0.039
+0.09%
11.46K
458.64K
2.73%
42.870
33.710
+1.12%
+0.76%
+6.31%
--
--
--
--
2406
ERC
ERC
9.700
+0.030
+0.31%
101.87K
458.06K
1.24%
9.620
8.440
+2.26%
+1.99%
+3.52%
+3.74%
+5.09%
+2.97%
+5.54%
2407
EDGI
EDGI
27.265
+0.047
+0.17%
16.80K
458.00K
0.13%
26.110
21.170
+2.11%
+1.35%
+2.16%
+6.46%
+10.60%
--
+19.34%
2408
NLY_pi
NLY_pi
25.540
-0.010
-0.04%
20.74K
457.56K
0.65%
26.050
24.150
+0.63%
-1.50%
-0.81%
+1.42%
-1.16%
+0.19%
-0.77%
2409
PPT
PPT
3.700
-0.020
-0.54%
179.86K
457.54K
0.65%
3.741
3.400
+0.00%
+0.27%
+0.68%
+0.81%
+3.06%
+0.00%
+3.93%
2410
FLG_pa
FLG_pa
21.620
-0.130
-0.60%
35.95K
457.14K
0.93%
24.150
18.250
-0.78%
+1.98%
+3.39%
+3.74%
-6.40%
+8.53%
+2.22%
2411
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
59.575
+0.215
+0.36%
8.89K
457.00K
0.77%
57.839
44.100
+0.61%
+0.26%
+0.85%
+8.55%
+16.15%
+19.57%
+10.36%
2412
TAXX
TAXX
50.945
+0.005
+0.01%
10.98K
456.56K
0.45%
51.200
49.800
+0.38%
+0.20%
+0.29%
+0.84%
+0.77%
+0.57%
+1.14%
2413
UTHY
UTHY
42.344
+0.236
+0.56%
11.34K
455.75K
0.64%
48.310
39.550
+3.45%
+3.29%
+3.04%
+3.34%
-2.23%
-10.68%
+1.57%
2414
ET_pi
ET_pi
11.470
-0.020
-0.17%
47.52K
453.54K
0.88%
12.190
10.500
+0.08%
+0.17%
+0.52%
+0.87%
-1.88%
-2.38%
-1.88%
2415
Defiance Nasdaq 100 Income Target ETF
QQQT
18.030
+0.045
+0.25%
29.83K
453.47K
1.38%
20.450
14.062
+1.86%
-0.58%
-1.25%
+3.58%
+6.24%
+0.87%
-4.14%
2416
TrueShares Low Volatility Equity Income ETF
DIVZ
36.260
+0.470
+1.31%
23.04K
453.40K
0.64%
35.510
30.140
+1.45%
+0.44%
+0.40%
+4.28%
+7.18%
+14.03%
+13.27%
2417
TY
TY
33.720
+0.030
+0.09%
21.93K
452.24K
0.56%
34.820
26.540
+0.59%
+0.47%
+2.30%
+7.25%
+9.69%
+6.91%
+6.40%
2418
PSA_pj
PSA_pj
19.880
+0.100
+0.51%
29.18K
452.09K
1.04%
23.210
18.250
+4.02%
+3.75%
+3.70%
+8.11%
+0.25%
-10.12%
+1.17%
2419
VanEck Brazil Small-Cap ETF
BRF
15.842
+0.155
+0.99%
32.76K
450.95K
7.96%
15.630
10.819
+3.03%
+4.25%
+4.70%
+6.41%
+20.96%
+9.29%
+44.07%
2420
iShares Self-Driving EV and Tech ETF
IDRV
34.540
-0.712
-2.02%
17.50K
450.48K
1.55%
32.919
24.480
-0.51%
-4.07%
+0.05%
+13.76%
+9.33%
+24.60%
+18.16%
2421
PMO
PMO
10.330
+0.170
+1.67%
97.20K
449.23K
1.27%
10.960
9.340
+4.97%
+5.24%
+4.71%
+5.40%
+1.17%
-1.61%
+1.97%
2422
BWNB
BWNB
22.590
+0.320
+1.44%
59.90K
448.56K
2.15%
22.550
6.050
+1.20%
+14.78%
+16.02%
+36.00%
+17.28%
+15.25%
+13.51%
2423
PRS
PRS
25.000
+0.050
+0.20%
30.83K
448.51K
0.91%
25.420
22.352
+1.63%
+1.66%
+2.92%
+6.38%
+5.66%
+0.12%
+7.61%
2424
Global X Dow 30 Covered Call ETF
DJIA
21.800
-0.046
-0.21%
26.75K
447.22K
0.61%
24.000
19.590
+0.32%
+0.46%
+0.46%
+1.86%
-1.80%
-3.53%
-2.76%
2425
SOJF
SOJF
26.490
+0.020
+0.08%
30.17K
446.79K
0.74%
26.990
24.920
+0.79%
+0.76%
+1.68%
+4.25%
+2.43%
--
--
2426
AEF
AEF
6.340
+0.090
+1.44%
109.18K
444.65K
1.52%
6.050
4.425
+3.93%
+2.42%
+3.25%
+11.61%
+22.15%
+22.39%
+22.15%
2427
ATLCZ
ATLCZ
25.600
+0.020
+0.08%
22.30K
444.11K
0.85%
25.500
23.400
+0.17%
+0.35%
+0.98%
+2.27%
+1.62%
+2.19%
+1.34%
2428
EUO
EUO
28.129
+0.069
+0.25%
28.44K
444.00K
0.91%
36.070
27.315
-0.44%
-0.71%
+0.12%
-1.16%
-11.40%
-6.29%
-19.44%
2429
F_pb
F_pb
22.680
+0.090
+0.40%
33.80K
443.98K
0.72%
25.390
19.850
+3.89%
+2.69%
+0.62%
+7.53%
-0.13%
-9.82%
-0.87%
2430
JMHI
JMHI
50.236
+0.256
+0.51%
15.49K
443.17K
0.26%
51.500
47.450
+2.04%
+1.83%
+1.98%
+2.00%
-1.05%
-0.75%
+0.03%
1
...
79
80
81
81
/
177
82
83
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
