搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2401
EIC
EIC
9.930
-0.030
-0.30%
97.53K
733.64K
0.39
13.921
9.170
+0.00%
-4.61%
-6.30%
-14.08%
-27.66%
-37.29%
-16.56%
2402
IFV
IFV
25.555
+0.527
+2.11%
30.09K
733.45K
0.68
28.700
22.580
-0.88%
-6.59%
-5.97%
+5.26%
+5.29%
+24.76%
+2.90%
2403
T Rowe Price Natural Resources ETF
TURF
32.409
+0.553
+1.74%
23.91K
732.10K
0.35
35.760
24.810
+1.58%
-2.13%
+3.44%
+21.72%
+27.90%
--
+20.05%
2404
VBND
VBND
43.095
-0.065
-0.15%
21.38K
732.09K
0.10
45.250
42.450
-1.30%
-1.48%
-1.93%
-1.09%
-1.23%
-0.02%
-1.23%
2405
HTD
HTD
25.760
+0.110
+0.43%
38.53K
730.72K
0.71
26.350
23.150
+1.23%
-1.59%
-0.31%
+8.54%
+4.14%
+8.49%
+7.48%
2406
FLCO
FLCO
21.084
-0.051
-0.24%
37.16K
729.30K
0.17
22.100
21.080
-1.14%
-1.24%
-1.72%
-1.13%
-1.83%
+0.68%
-0.83%
2407
NCZ
NCZ
15.510
+0.200
+1.31%
68.16K
729.13K
0.51
16.000
12.940
+2.38%
-3.41%
-4.77%
+4.23%
+0.14%
+21.09%
+2.90%
2408
Brandes US Value ETF
BUSA
40.212
+0.012
+0.03%
20.69K
729.05K
0.28
40.570
32.536
-1.11%
-4.62%
-3.58%
+2.83%
+7.79%
+14.07%
+2.27%
2409
Calvert International Responsible Index ETF
CVIE
82.875
+1.588
+1.95%
9.37K
722.82K
0.50
86.980
63.210
-0.93%
-5.70%
-5.32%
+4.63%
+8.89%
+23.37%
+4.12%
2410
Avantis Responsible International Equity ETF
AVSD
80.105
+1.235
+1.57%
15.45K
722.20K
0.37
81.520
66.270
-1.53%
-5.95%
-6.84%
+2.00%
+4.52%
+20.70%
+0.66%
2411
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
114.045
+0.663
+0.59%
7.13K
721.76K
0.80
115.410
94.222
-1.19%
-5.51%
-6.68%
-1.64%
+1.10%
+9.21%
+0.83%
2412
Fidelity Clean Energy ETF
FRNW
23.123
+0.323
+1.42%
33.38K
717.39K
1.00
27.970
16.500
+4.24%
+0.46%
+2.23%
+13.86%
+19.69%
+66.44%
+13.86%
2413
SPDR S&P Transportation ETF
XTN
116.350
+0.890
+0.77%
8.20K
717.18K
0.76
120.895
79.180
-3.85%
-11.80%
-11.14%
-3.61%
+6.19%
+18.88%
-1.27%
2414
FSEP
FSEP
55.420
+0.270
+0.49%
18.58K
716.74K
0.12
55.584
48.225
-0.56%
-1.44%
-0.91%
-0.14%
+1.29%
+13.71%
-0.72%
2415
NPFD
NPFD
18.600
+0.030
+0.16%
46.19K
716.62K
0.62
20.120
17.590
+0.65%
-2.31%
-1.81%
+0.44%
-3.92%
+2.53%
+0.97%
2416
SCD
SCD
15.470
+0.020
+0.13%
63.52K
716.54K
0.67
16.180
13.790
-0.03%
-4.51%
-4.45%
+4.89%
-3.73%
-2.98%
+3.61%
2417
MS_pp
MS_pp
25.050
+0.020
+0.08%
54.28K
715.62K
0.50
26.750
24.840
-0.70%
-1.20%
-0.43%
-0.85%
-1.69%
-1.24%
+0.27%
2418
BOE
BOE
11.960
-0.040
-0.33%
92.56K
715.07K
0.31
12.350
10.590
-0.57%
-5.96%
-5.56%
-2.88%
-2.63%
+2.50%
-3.63%
2419
MS_pi
MS_pi
24.900
-0.020
-0.08%
47.67K
714.98K
1.24
25.670
23.500
-0.01%
-0.44%
+0.27%
-0.28%
-0.63%
-0.28%
+1.11%
2420
NCA
NCA
9.240
-0.090
-0.96%
121.96K
713.91K
0.68
9.800
8.400
+3.71%
-0.52%
+2.15%
+7.83%
+9.45%
+10.08%
+6.15%
2421
Pacer Trendpilot US Mid Cap ETF
PTMC
41.036
+0.416
+1.02%
20.40K
713.64K
0.73
41.865
33.600
-1.25%
-5.76%
-4.63%
+0.70%
+2.35%
+6.56%
+3.10%
2422
EOT
EOT
17.260
-0.120
-0.69%
52.73K
713.28K
1.24
18.000
15.890
-0.76%
+1.39%
+0.42%
+7.67%
+6.76%
+6.82%
+4.93%
2423
URAA
URAA
21.660
+1.540
+7.65%
42.67K
712.68K
0.51
63.130
19.100
-3.68%
-22.23%
-8.44%
+26.69%
-12.27%
+182.58%
+25.60%
2424
PZT
PZT
22.355
+0.035
+0.16%
50.13K
711.61K
0.75
22.750
21.100
-0.43%
-0.84%
-0.40%
+0.04%
+0.83%
-0.13%
+0.25%
2425
GMUB
GMUB
51.010
-0.060
-0.12%
20.07K
707.48K
0.85
52.230
49.530
-0.56%
-1.05%
-1.05%
+0.35%
+0.92%
+2.87%
+0.25%
2426
Federated Hermes Enhanced Income ETF
PAYR
55.045
-0.055
-0.10%
29.81K
707.45K
0.87
57.130
47.890
+0.16%
-2.39%
-1.70%
+8.72%
--
--
+8.65%
2427
PUSH
PUSH
50.405
-0.020
-0.04%
21.56K
705.92K
0.60
51.460
50.250
+0.06%
-0.05%
-0.21%
+0.33%
-0.42%
+0.53%
+0.35%
2428
ITWO
ITWO
46.210
+0.670
+1.47%
20.08K
705.63K
0.55
47.070
35.670
-0.65%
-4.24%
-4.33%
-0.89%
+0.55%
+8.76%
+0.81%
2429
EMQQ The Emerging Markets Internet ETF
EMQQ
33.195
-0.295
-0.88%
38.36K
703.50K
0.43
47.000
30.000
-0.58%
-2.51%
-7.45%
-15.23%
-25.82%
-15.21%
-14.47%
2430
PSH
PSH
49.970
+0.011
+0.02%
20.13K
703.12K
0.70
51.510
49.440
-0.30%
-0.44%
-0.93%
-0.93%
-1.77%
-0.91%
-0.78%