搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2401
SOJE
SOJE
17.510
+0.160
+0.92%
95.85K
811.29K
1.20
19.740
16.900
-2.64%
-4.12%
-3.50%
-1.34%
-9.18%
-5.86%
-0.39%
2402
VanEck Solana ETF
VSOL
10.977
+0.195
+1.81%
82.73K
810.47K
1.60
19.340
9.963
--
--
--
--
--
--
--
2403
PFEB
PFEB
40.975
+0.642
+1.59%
24.93K
809.41K
0.29
41.480
33.192
-0.56%
-1.17%
-0.88%
+0.32%
+2.28%
+12.41%
-0.34%
2404
RMM
RMM
13.970
+0.330
+2.42%
108.30K
808.51K
0.54
14.880
12.550
+0.21%
-1.23%
-0.96%
+5.10%
+3.07%
+0.31%
+6.02%
2405
Touchstone Dynamic International ETF
TDI
43.550
+1.749
+4.18%
23.99K
808.33K
0.05
45.080
26.318
+0.04%
-5.56%
-3.63%
+7.64%
+11.90%
+35.09%
+7.85%
2406
JMSI
JMSI
50.030
+0.160
+0.32%
17.92K
804.42K
1.19
51.355
47.720
-0.57%
-1.03%
-1.17%
-0.10%
+0.10%
+0.72%
-0.08%
2407
WisdomTree US MidCap Fund
EZM
69.660
+1.520
+2.23%
27.41K
803.39K
1.21
72.450
51.120
-1.22%
-5.04%
-5.38%
-0.54%
+1.51%
+11.99%
+0.74%
2408
WisdomTree US SmallCap Fund
EES
60.303
+1.120
+1.89%
14.02K
801.95K
0.32
61.540
41.918
-1.24%
-4.35%
-4.72%
-0.92%
+1.88%
+15.56%
+1.09%
2409
BCHP
BCHP
34.151
+0.871
+2.62%
24.87K
800.87K
0.43
38.780
28.870
-2.19%
-2.16%
-1.71%
-7.93%
-11.51%
+3.40%
-9.55%
2410
Alps International Sector Dividends Dogs ETF
IDOG
43.160
+0.520
+1.22%
24.78K
798.31K
0.49
42.940
27.966
+1.98%
-1.86%
-0.52%
+7.08%
+16.71%
+25.46%
+7.66%
2411
GUT
GUT
6.050
+0.050
+0.83%
146.58K
798.25K
0.65
6.200
5.000
-0.74%
-2.99%
-1.56%
+0.93%
-1.07%
+13.57%
-0.74%
2412
Avantis Responsible International Equity ETF
AVSD
77.980
+3.152
+4.21%
17.20K
797.70K
0.37
81.520
53.774
-1.53%
-5.95%
-6.84%
+2.00%
+4.52%
+20.70%
+0.66%
2413
DBP
DBP
111.360
+1.350
+1.23%
11.93K
794.34K
0.59
140.760
66.620
-3.66%
-7.43%
+0.39%
+14.15%
+36.48%
+69.97%
+14.25%
2414
Franklin FTSE Canada ETF
FLCA
50.680
+0.830
+1.66%
21.08K
793.41K
0.24
52.019
33.779
-1.83%
-4.19%
-0.80%
+3.82%
+9.02%
+34.39%
+3.08%
2415
Direxion Daily Transportation Bull 3X Shares
TPOR
31.970
+2.624
+8.94%
35.96K
793.16K
0.69
40.430
14.016
-5.64%
-22.96%
-18.17%
-5.58%
+5.59%
+16.12%
-1.90%
2416
SPDR S&P China ETF
GXC
94.960
+3.270
+3.57%
11.67K
792.51K
0.28
107.009
71.200
+0.39%
-1.53%
-3.24%
-0.80%
-6.10%
+4.34%
-0.15%
2417
BAC_pk
BAC_pk
24.711
+0.101
+0.41%
37.93K
791.32K
0.55
25.380
23.357
-0.56%
-1.47%
-1.08%
-0.20%
-1.71%
-1.43%
+1.02%
2418
MBSF
MBSF
25.610
+0.002
+0.01%
39.77K
790.27K
0.70
28.560
25.130
+0.46%
+0.10%
+0.00%
+0.65%
+0.76%
+0.76%
+0.39%
2419
Fidelity Magellan ETF
FMAG
33.380
+1.110
+3.44%
33.14K
788.63K
0.61
35.720
26.070
-1.68%
-3.08%
-2.03%
-2.76%
-7.53%
+10.07%
-3.96%
2420
KBA
KBA
31.030
+1.160
+3.88%
36.29K
788.57K
0.32
31.940
20.840
+0.86%
-1.04%
+0.33%
+1.19%
+2.83%
+23.95%
-1.20%
2421
EUSB
EUSB
43.610
+0.110
+0.25%
23.74K
787.81K
2.20
44.470
42.170
-0.58%
-0.88%
-1.23%
-0.44%
-0.28%
+1.50%
-0.38%
2422
JPM_pd
JPM_pd
24.700
+0.130
+0.53%
63.33K
786.05K
0.66
25.400
23.820
-0.36%
-1.32%
-1.12%
-1.16%
-2.17%
-1.20%
-0.72%
2423
GUG
GUG
15.690
+0.220
+1.42%
69.26K
785.52K
1.90
16.500
13.900
-2.14%
-4.52%
-5.58%
-0.10%
-1.83%
+0.89%
-0.10%
2424
FJUL
FJUL
56.175
+0.902
+1.63%
16.88K
784.89K
0.46
56.701
43.441
-0.41%
-1.15%
-0.54%
+0.40%
+1.83%
+15.85%
-0.39%
2425
Global X AI Semiconductor & Quantum ETF
CHPX
63.919
+4.157
+6.96%
13.70K
783.28K
1.14
63.990
49.000
+0.97%
-1.02%
-0.92%
+13.71%
--
--
+10.67%
2426
SDSI
SDSI
51.275
+0.100
+0.20%
16.46K
780.20K
0.08
52.040
49.630
-0.33%
-0.92%
-0.87%
-0.18%
-0.79%
+0.43%
-0.47%
2427
DFEB
DFEB
48.320
+0.654
+1.37%
24.54K
777.50K
11.95
48.740
39.640
-0.51%
-1.00%
-0.73%
+1.07%
+3.09%
+13.19%
+0.45%
2428
FLDB
FLDB
50.350
+0.010
+0.02%
16.43K
776.92K
1.22
50.930
50.230
+0.18%
+0.12%
-0.12%
-0.13%
-0.41%
-0.04%
+0.14%
2429
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
37.410
+0.870
+2.38%
23.23K
774.77K
1.17
41.130
31.190
-1.90%
-3.17%
-1.29%
-3.34%
-2.59%
+8.04%
-3.42%
2430
TAXE
TAXE
51.130
+0.180
+0.35%
15.33K
773.80K
14.67
52.030
48.640
-0.52%
-1.09%
-1.17%
+0.28%
+0.67%
+2.34%
+0.40%
KeyAI
请登录后使用 KeyAI
登录
免费注册