ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2371
XBJL
XBJL
38.170
+0.034
+0.09%
24.79K
501.79K
4.53
36.257
30.370
+0.45%
+0.61%
+2.42%
+2.28%
+6.03%
+11.97%
+11.80%
2372
First Trust Europe AlphaDEX Fund
FEP
53.575
+0.465
+0.88%
10.22K
501.62K
0.05
48.850
33.020
+1.37%
+2.61%
+7.54%
+5.46%
+12.43%
+50.41%
+49.59%
2373
BIDD
BIDD
28.550
+0.120
+0.42%
19.07K
500.75K
0.49
27.875
22.655
+0.53%
-0.19%
+3.37%
+3.25%
+4.77%
+15.59%
+15.73%
2374
Westwood Salient Enhanced Midstream Income ETF
MDST
26.110
+0.230
+0.89%
24.91K
499.05K
0.52
29.550
23.240
-0.55%
-1.81%
+0.15%
-3.48%
-2.43%
-2.30%
-4.29%
2375
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
49.350
+0.367
+0.75%
13.37K
498.09K
0.63
45.547
35.270
+1.02%
+0.63%
+4.53%
+2.93%
+9.33%
+15.63%
+17.30%
2376
Defiance Daily Target 2X Long B ETF
BU
28.419
+0.815
+2.95%
40.70K
496.31K
4.32
26.445
17.830
+10.09%
+27.42%
+52.47%
--
--
--
--
2377
ALPS Electrification Infrastructure ETF
ELFY
35.538
+0.372
+1.06%
16.10K
496.28K
0.48
37.600
25.530
-0.45%
-1.56%
+2.06%
+0.43%
+11.09%
--
--
2378
Parametric Hedged Equity ETF
PHEQ
32.870
+0.141
+0.43%
15.83K
495.91K
0.42
31.470
26.190
+0.98%
+0.77%
+2.91%
+2.91%
+7.05%
+10.86%
+11.41%
2379
SMB
SMB
17.440
+0.030
+0.17%
36.83K
494.52K
0.51
17.290
16.701
+0.58%
+0.75%
+0.55%
+0.23%
+0.98%
+1.99%
+2.05%
2380
QHY
QHY
46.490
-0.090
-0.19%
39.12K
494.20K
1.75
46.584
43.050
-0.06%
-0.01%
+0.18%
+0.09%
+0.67%
+2.38%
+3.00%
2381
ELCV
ELCV
26.815
+0.215
+0.81%
27.11K
493.68K
0.57
28.190
21.680
-0.24%
+0.28%
+2.15%
-0.24%
+4.95%
+8.46%
+8.48%
2382
YCL
YCL
19.070
+0.150
+0.79%
42.68K
493.56K
0.46
26.140
19.950
-2.51%
-1.51%
-0.88%
-10.43%
-18.36%
-6.98%
-6.29%
2383
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
26.540
+0.570
+2.19%
27.39K
493.14K
3.95
27.740
19.670
+3.39%
+3.40%
+11.47%
+8.44%
+24.51%
--
--
2384
Timothy Plan US Small Cap Core ETF
TPSC
42.380
+0.310
+0.74%
13.41K
493.06K
0.63
45.690
32.291
+0.00%
+2.12%
+5.66%
+1.94%
+6.46%
+7.89%
+8.53%
2385
RBIL
RBIL
49.645
+0.008
+0.02%
10.24K
491.82K
1.07
50.980
49.900
-0.51%
-0.51%
-0.31%
-0.85%
-0.89%
--
--
2386
Leverage Shares 2X Long GLXY Daily ETF
GLGG
11.110
+0.580
+5.51%
50.89K
491.44K
1.16
45.800
9.670
-0.31%
-15.04%
+1.87%
-50.17%
--
--
--
2387
SPDR Dow Jones International Real Estate ETF
RWX
27.750
-0.250
-0.89%
22.73K
491.35K
0.96
28.190
22.270
-0.14%
+1.17%
+0.84%
+0.69%
+0.95%
+19.92%
+20.44%
2388
Leverage Shares 2X Long FIG Daily ETF
FIGG
5.034
-0.086
-1.67%
156.43K
490.96K
0.68
16.340
3.660
+23.39%
+5.99%
+26.49%
--
--
--
--
2389
IHY
IHY
22.100
+0.062
+0.28%
23.25K
490.75K
1.67
22.115
20.230
+0.36%
+1.01%
+1.42%
-0.14%
+0.57%
+6.99%
+7.91%
2390
Invesco KBW Property & Casualty Insurance ETF
KBWP
127.888
+0.300
+0.23%
4.41K
490.53K
0.44
127.170
103.705
+0.01%
+5.91%
+3.28%
+4.07%
+7.32%
+9.82%
+10.19%
2391
DoubleLine Shiller CAPE US Equities ETF
CAPE
32.415
+0.025
+0.08%
25.23K
490.44K
1.15
32.220
26.890
-0.47%
+1.01%
+1.75%
-0.03%
+1.11%
+6.98%
+8.17%
2392
AMZP
AMZP
27.910
+0.108
+0.39%
33.94K
490.37K
3.57
34.480
22.665
+2.56%
-1.24%
+1.98%
-2.06%
-4.14%
-16.34%
-12.97%
2393
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
74.555
+0.554
+0.75%
8.80K
489.51K
0.99
74.072
60.030
+0.33%
+1.62%
+3.61%
+1.65%
+3.52%
+7.51%
+8.15%
2394
Global X Brazil Active ETF
BRAZ
27.370
-0.055
-0.20%
21.97K
489.33K
3.70
26.260
19.410
-4.21%
-1.57%
+0.47%
+5.27%
+12.13%
+34.20%
+40.53%
2395
BIS
BIS
9.185
-0.275
-2.90%
81.81K
488.37K
3.01
25.867
14.050
-3.82%
-3.57%
-7.50%
-32.91%
-45.62%
-49.70%
-49.51%
2396
Invesco NASDAQ Future Gen 200 ETF
QQQS
34.650
-0.111
-0.32%
16.63K
488.09K
4.88
30.710
19.550
-0.57%
-2.01%
+7.10%
+5.37%
+24.55%
+20.02%
+20.52%
2397
BJAN
BJAN
54.840
+0.135
+0.25%
12.36K
488.00K
0.78
50.685
41.970
+0.78%
+1.01%
+3.57%
+3.77%
+8.98%
+14.76%
+14.37%
2398
ProShares Ultra Consumer Discretionary
UCC
54.980
+0.640
+1.18%
12.15K
486.82K
4.07
59.202
29.690
+1.08%
+7.79%
+17.50%
+2.26%
+18.90%
+2.11%
+6.37%
2399
Shelton Equity Premium Income ETF
SEPI
26.550
+0.100
+0.38%
35.33K
485.93K
1.88
27.240
24.930
+1.25%
+0.79%
+3.39%
+3.68%
--
--
--
2400
Keating Active ETF
KEAT
30.918
+0.201
+0.65%
16.02K
480.47K
12.68
27.820
24.991
+0.13%
+2.07%
+4.35%
+4.21%
+13.60%
+21.52%
+21.31%
