搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2371
Segall Bryant & Hamill Select Equity ETF
USSE
39.810
+0.511
+1.30%
22.28K
752.09K
0.09
40.930
31.340
-0.97%
-2.77%
-0.39%
+2.73%
+2.10%
+14.59%
+1.95%
2372
Tradr 2X Long RGTI Daily ETF
RGTU
11.590
+1.480
+14.64%
182.03K
751.48K
0.49
490.050
9.650
-15.48%
+147.89%
+191.37%
+9.09%
-53.73%
--
+32.51%
2373
Corgi INTC 2x Daily ETF
INT
21.540
+3.265
+17.86%
49.52K
751.18K
--
23.930
17.870
--
--
--
--
--
--
--
2374
FTMA.NB
FTMA
9.020
-0.002
-0.02%
140.93K
750.61K
0.57
9.210
8.120
--
--
--
--
--
--
--
2375
Fidelity Sustainable High Yield ETF
FSYD
48.550
-0.030
-0.06%
20.14K
750.29K
0.49
49.160
47.220
-0.57%
-1.05%
-1.55%
-0.55%
-1.56%
+1.85%
-0.44%
2376
DSEP
DSEP
47.700
+0.153
+0.32%
20.57K
748.99K
0.31
47.810
42.620
-0.49%
-1.22%
-0.60%
-0.08%
+1.06%
+11.65%
-0.59%
2377
STOT
STOT
46.865
-0.040
-0.09%
16.87K
748.97K
0.44
47.550
46.810
-0.14%
-0.29%
-0.57%
-0.39%
-0.43%
+0.40%
-0.20%
2378
FOCT
FOCT
52.620
+0.257
+0.49%
16.76K
748.49K
0.46
52.790
44.943
-0.51%
-1.46%
-0.71%
-0.00%
+2.55%
+15.99%
-0.76%
2379
ClearBridge Large Cap Growth ESG ETF
LRGE
85.710
+0.769
+0.91%
8.76K
748.06K
0.12
89.500
72.340
-1.01%
-1.47%
+0.31%
-4.36%
-7.27%
+9.52%
-5.04%
2380
XPAY
XPAY
52.610
+0.460
+0.88%
17.37K
747.76K
0.50
56.510
47.350
-2.91%
-4.06%
-3.50%
-6.16%
-9.47%
-4.18%
-6.74%
2381
AdvisorShares Psychedelics ETF
PSIL
24.490
+0.370
+1.53%
39.30K
747.23K
0.59
25.420
15.360
-4.90%
-2.21%
+5.40%
-14.16%
-4.49%
+34.30%
-2.21%
2382
SETH
SETH
45.510
-0.630
-1.37%
21.53K
746.10K
0.57
62.820
29.200
-13.46%
-14.44%
-19.28%
+4.89%
+31.24%
-53.34%
+6.36%
2383
MUSI
MUSI
43.275
-0.070
-0.16%
18.45K
745.12K
0.26
44.800
43.150
-0.61%
-1.41%
-1.48%
-0.12%
-1.81%
+0.69%
-0.50%
2384
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
40.380
+1.472
+3.78%
25.40K
744.09K
0.44
45.130
27.900
+0.76%
-4.14%
-2.92%
+12.78%
+13.51%
+33.91%
+8.79%
2385
BGH
BGH
14.410
+0.060
+0.42%
72.03K
743.99K
0.56
16.900
13.190
-0.02%
-2.89%
-7.31%
-8.35%
-16.52%
-8.20%
-7.68%
2386
PLU.NB
PLU
10.450
+0.850
+8.85%
137.89K
743.99K
1.29
71.000
9.160
--
--
--
--
--
--
--
2387
Nuveen ESG Mid-Cap Growth ETF
NUMG
46.284
+0.032
+0.07%
17.31K
743.06K
0.70
49.791
39.585
-2.79%
-3.21%
-1.96%
-10.57%
-13.81%
-2.79%
-10.88%
2388
Tradr 2X Long QUBT Daily ETF
QUBX
7.470
+0.500
+7.17%
250.48K
742.68K
0.84
195.700
6.220
-3.89%
-25.36%
-26.06%
-65.94%
-92.74%
--
-57.06%
2389
FT Energy Income Partners Strategy ETF
EIPX
32.390
+0.110
+0.34%
35.58K
742.55K
4.11
33.090
25.380
+1.27%
+0.41%
+3.88%
+21.77%
+22.33%
+23.02%
+20.46%
2390
FCAL
FCAL
49.090
-0.153
-0.31%
16.32K
742.25K
0.62
50.130
47.350
-0.18%
-0.84%
-0.84%
+0.71%
+1.27%
+0.75%
+0.49%
2391
Global X DAX Germany ETF
DAX
44.106
+0.358
+0.82%
18.98K
741.85K
0.20
47.700
40.350
-1.03%
-5.06%
-7.77%
-3.83%
-2.08%
+5.27%
-4.96%
2392
MS_pf
MS_pf
25.150
-0.040
-0.16%
34.23K
740.99K
0.58
25.622
25.030
+0.36%
+0.32%
+0.51%
-0.16%
-0.59%
+0.00%
+1.31%
2393
Leverage Shares 2X Long NET Daily ETF
NETG
16.241
+0.001
+0.00%
59.97K
739.80K
0.24
18.490
7.400
--
--
--
--
--
--
--
2394
OILD
OILD
38.730
-1.270
-3.17%
32.78K
739.03K
0.78
136.100
33.260
-10.38%
-7.49%
+683.80%
+303.50%
+283.87%
+215.06%
+340.65%
2395
T Rowe Price Equity Income ETF
TEQI
51.360
+0.110
+0.21%
16.78K
738.43K
0.86
51.905
41.530
-0.67%
-4.09%
-4.32%
+1.12%
+4.05%
+8.64%
+0.79%
2396
IBMR
IBMR
25.295
-0.004
-0.02%
40.09K
737.82K
0.49
25.770
25.180
-0.10%
-0.41%
-0.72%
+0.35%
-0.49%
+1.73%
+0.33%
2397
FTF
FTF
5.920
+0.050
+0.85%
192.26K
736.18K
0.43
6.520
5.700
+1.19%
-2.05%
-3.55%
-1.15%
-7.29%
-8.29%
-2.92%
2398
Parnassus Core Select ETF
PRCS
28.130
-0.216
-0.76%
27.13K
736.02K
0.76
29.000
24.220
-1.28%
-3.23%
-1.87%
-2.50%
-1.56%
+10.41%
-3.44%
2399
PJAN
PJAN
49.770
+0.210
+0.42%
19.52K
735.51K
0.49
49.890
44.100
-0.47%
-1.14%
-0.69%
-0.19%
+2.25%
+11.88%
-0.64%
2400
REX TSLA Growth And Income ETF
TSII
15.020
+0.190
+1.28%
84.16K
734.28K
0.70
30.390
14.820
-1.15%
-2.59%
-7.46%
-26.58%
-28.13%
--
-18.75%