搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2371
Innovator Deepwater Frontier Tech ETF
LOUP
99.030
-0.150
-0.15%
6.14K
489.60K
0.91
97.990
54.020
-1.82%
-2.68%
-2.25%
-3.58%
-3.33%
+46.30%
-4.52%
2372
BAC_po
BAC_po
17.410
-0.080
-0.46%
32.13K
489.33K
1.16
19.400
17.070
-1.51%
-2.64%
-2.37%
-1.35%
-5.23%
-5.93%
-1.62%
2373
GBAB
GBAB
14.090
+0.010
+0.07%
40.37K
489.04K
1.00
15.940
13.510
-1.47%
-3.07%
-3.26%
-0.68%
-2.37%
-3.75%
-0.01%
2374
SPDR Dow Jones Global Real Estate ETF
RWO
48.265
+0.065
+0.13%
16.92K
488.53K
2.21
50.130
43.190
-0.44%
-3.19%
-2.70%
+5.46%
+5.82%
+8.49%
+6.40%
2375
HEEM
HEEM
45.355
+0.195
+0.43%
11.14K
487.23K
0.36
44.270
28.410
+1.44%
-3.73%
-2.52%
+9.90%
+12.91%
+30.25%
+8.70%
2376
F/m Opportunistic Income ETF
ZHOG
51.390
+0.025
+0.05%
9.46K
486.42K
4.14
52.360
51.135
--
--
--
--
--
--
--
2377
Portfolio Building Block European Banks Index ETF
PBEU
31.240
+0.140
+0.45%
16.33K
486.09K
0.31
31.630
25.810
--
--
--
--
--
--
--
2378
Vanguard Multi-Sector Income Bond ETF
VGMS
51.185
+0.035
+0.07%
13.49K
486.09K
3.34
52.200
50.295
-0.35%
-0.77%
-1.10%
-0.83%
-0.92%
--
-0.54%
2379
RILYZ
RILYZ
19.900
-0.100
-0.50%
29.42K
485.17K
0.72
20.490
5.010
+3.07%
+4.94%
+4.74%
+50.45%
+31.17%
+74.90%
+36.50%
2380
Hedgeye Quality Growth ETF
HGRO
31.620
+0.150
+0.48%
16.28K
485.04K
0.08
31.650
24.770
-0.77%
-4.47%
-2.89%
-0.04%
+1.66%
--
-0.72%
2381
MAYW
MAYW
34.890
+0.025
+0.07%
14.32K
484.13K
0.16
35.250
31.570
+0.01%
-0.12%
+0.24%
+1.24%
+2.70%
+10.03%
+0.72%
2382
TXXS.NB
TXXS
3.207
-0.423
-11.66%
180.21K
484.05K
0.58
30.700
3.720
--
--
--
--
--
--
--
2383
iShares Core 5-10 Year USD Bond ETF
IMTB
43.510
+0.015
+0.03%
11.45K
483.46K
0.24
44.828
42.610
-0.47%
-0.92%
-1.48%
-0.47%
-0.25%
+2.30%
-0.36%
2384
Vident US Equity Strategy ETF
VUSE
72.490
-0.334
-0.46%
9.14K
482.87K
2.74
72.150
60.125
-1.08%
-1.99%
-0.70%
-1.61%
-3.40%
+13.51%
-1.68%
2385
AIYY
AIYY
10.680
-0.380
-3.44%
58.10K
482.29K
0.99
48.700
8.550
-3.39%
-3.82%
-20.93%
-43.26%
-62.21%
-78.22%
-38.46%
2386
BSMS
BSMS
23.425
0.000
0.00%
23.34K
481.70K
0.77
23.700
23.070
-0.17%
-0.34%
-0.43%
+0.45%
+0.26%
+1.14%
+0.32%
2387
Alger 35 ETF
ATFV
41.430
-0.310
-0.74%
16.23K
481.61K
0.17
40.780
26.990
-0.03%
-0.81%
-1.55%
-3.11%
-7.77%
+41.30%
-5.36%
2388
IQMM.NB
IQMM
100.080
+0.007
+0.01%
8.42K
481.43K
0.00
100.160
100.015
--
--
--
--
--
--
--
2389
Vanguard Total Inflation-Protected Securities ETF
VTP
77.010
0.000
0.00%
9.44K
481.41K
0.97
79.365
74.995
-0.19%
-0.14%
+0.11%
+0.54%
-0.06%
--
+1.36%
2390
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
115.750
+0.420
+0.36%
4.54K
481.15K
0.32
117.530
80.530
-1.28%
-5.48%
-2.37%
+0.18%
+5.26%
+23.33%
+1.26%
2391
TEI
TEI
6.390
0.000
0.00%
96.63K
481.00K
0.32
7.000
5.333
+1.11%
-7.68%
-8.87%
+0.00%
+5.31%
+21.39%
-1.24%
2392
First Trust Global Wind Energy ETF
FAN
26.100
-0.130
-0.50%
23.87K
480.83K
0.32
27.300
17.085
+1.34%
-1.59%
+4.59%
+18.74%
+27.59%
+50.59%
+17.93%
2393
SNOV
SNOV
26.681
+0.026
+0.10%
19.60K
480.43K
0.90
26.740
22.370
-0.25%
-2.13%
-2.09%
+0.64%
+0.07%
+11.38%
+0.84%
2394
Nuveen ESG Emerging Markets Equity ETF
NUEM
42.985
+0.100
+0.23%
13.11K
479.91K
0.59
42.640
30.440
-0.30%
-4.07%
-5.00%
+2.52%
+3.96%
+22.16%
+4.13%
2395
FTF
FTF
5.844
-0.006
-0.10%
149.63K
479.73K
0.43
6.548
5.700
+1.19%
-2.05%
-3.55%
-1.15%
-7.29%
-8.29%
-2.92%
2396
HYBI
HYBI
49.505
+0.041
+0.08%
11.26K
478.43K
0.39
51.170
48.950
-1.00%
-1.22%
-1.32%
-1.88%
-3.22%
-2.02%
-1.68%
2397
Burney US Factor Rotation ETF
BRNY
57.450
-0.120
-0.21%
10.49K
478.40K
0.64
57.430
42.610
-0.61%
-2.35%
-2.07%
-2.36%
+1.25%
+21.06%
-2.93%
2398
SPDR S&P 1500 Momentum Tilt ETF
MMTM
321.590
-1.314
-0.41%
2.17K
478.13K
1.00
322.980
254.470
-0.72%
-2.16%
-1.39%
-0.16%
+1.02%
+18.03%
-0.76%
2399
COF_pk
COF_pk
16.880
+0.000
+0.00%
48.88K
477.56K
0.19
19.680
16.900
-0.78%
-1.28%
-2.51%
+0.51%
-8.10%
-3.38%
+1.08%
2400
FMN
FMN
11.255
-0.025
-0.22%
52.21K
476.96K
0.22
11.400
10.400
-0.54%
-2.20%
-1.59%
+0.54%
+0.82%
+2.58%
+0.18%
KeyAI
请登录后使用 KeyAI
登录
免费注册