ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2371
Bluemonte Large Cap Value ETF
BVAL
29.443
+0.534
+1.85%
32.17K
858.09K
-1.11
27.920
25.060
+1.35%
+2.44%
+2.80%
+6.76%
+11.40%
--
--
2372
KraneShares 2x Long MELI Daily ETF
KMLI
12.803
-0.871
-6.37%
78.24K
856.63K
-1.55
29.700
13.900
-16.28%
-21.58%
-20.11%
-25.81%
-45.92%
--
--
2373
Applied Finance Valuation Large Cap ETF
VSLU
44.510
+0.630
+1.44%
24.63K
856.34K
-0.23
39.850
30.540
-0.47%
+0.18%
+0.00%
+1.71%
+7.98%
+17.73%
--
2374
UBOT
UBOT
26.940
+2.270
+9.20%
62.52K
856.20K
-1.41
26.900
12.190
+2.75%
-3.44%
-5.14%
+4.18%
+14.88%
+4.78%
--
2375
GMAR
GMAR
41.200
+0.152
+0.37%
23.25K
855.61K
-1.39
40.340
34.190
+0.07%
+0.05%
+0.32%
+1.86%
+3.97%
+8.04%
--
2376
DFCA
DFCA
50.550
+0.005
+0.01%
21.39K
855.55K
-0.45
51.020
47.871
+0.21%
+0.41%
+0.48%
+0.68%
+2.51%
+0.82%
--
2377
YieldMax RDDT Option Income Strategy ETF
RDYY
22.050
-1.740
-7.31%
57.93K
854.36K
-1.32
56.570
34.170
-20.88%
-34.20%
-43.04%
-44.74%
--
--
--
2378
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
26.510
+1.840
+7.46%
46.48K
852.91K
-1.07
27.740
19.670
+0.57%
-8.02%
-1.41%
+0.38%
+19.71%
--
--
2379
IBMO
IBMO
25.645
-0.005
-0.02%
39.06K
850.58K
-0.40
25.680
25.240
+0.09%
-0.10%
-0.06%
+0.37%
-0.14%
+0.49%
--
2380
EWO
EWO
38.330
+0.600
+1.59%
36.16K
849.64K
-0.37
29.900
20.430
+1.32%
+2.54%
+6.47%
+20.04%
+20.42%
+71.61%
--
2381
IDUB
IDUB
26.112
+0.507
+1.98%
38.98K
849.64K
-0.67
22.940
18.480
+0.94%
+1.33%
+4.20%
+7.99%
+12.70%
+25.00%
--
2382
First Trust Small Cap Value AlphaDEX Fund
FYT
64.074
+1.429
+2.28%
15.43K
848.88K
-0.18
61.445
42.110
+3.97%
+5.84%
+7.02%
+15.91%
+18.22%
+17.54%
--
2383
FEBW
FEBW
34.256
+0.256
+0.75%
30.89K
846.26K
-0.24
34.360
26.550
-0.30%
+0.22%
+0.45%
+2.39%
+5.02%
+9.46%
--
2384
BKUI
BKUI
49.800
+0.005
+0.01%
31.45K
844.91K
-1.53
50.927
49.360
+0.07%
-0.13%
+0.03%
-0.01%
-0.07%
+0.31%
--
2385
ETB
ETB
15.450
+0.220
+1.44%
67.37K
843.15K
-1.02
15.350
11.030
-0.52%
-0.26%
+0.00%
+1.64%
+4.39%
+3.34%
--
2386
WCBR
WCBR
24.755
+0.829
+3.46%
39.82K
842.41K
-0.60
32.710
22.200
-6.21%
-11.21%
-11.08%
-22.82%
-17.07%
-23.95%
--
2387
PSA_pj
PSA_pj
18.900
+0.025
+0.13%
47.48K
839.47K
-1.96
23.210
18.250
-0.63%
-1.20%
-0.21%
-2.63%
-1.77%
-5.22%
--
2388
MS_pl
MS_pl
20.550
+0.070
+0.34%
49.79K
837.49K
-0.70
24.490
19.260
-1.01%
-2.84%
-0.27%
-2.47%
+1.08%
-3.79%
--
2389
SMB
SMB
17.415
-0.005
-0.03%
53.01K
837.46K
-0.55
17.290
16.701
+0.11%
-0.03%
+0.06%
+0.46%
+0.49%
+1.52%
--
2390
iShares Global Utilities ETF
JXI
82.337
+0.767
+0.94%
11.59K
836.20K
-0.42
74.310
61.520
+1.89%
+2.17%
+4.11%
+1.68%
+8.60%
+24.27%
--
2391
GraniteShares YieldBOOST Gold Miners ETF
NUGY
22.104
+0.381
+1.76%
44.46K
834.47K
-0.39
25.840
23.500
-0.66%
-8.17%
-4.54%
--
--
--
--
2392
Global X PureCap MSCI Information Technology ETF
GXPT
26.510
+1.127
+4.44%
60.96K
833.12K
-0.05
29.430
24.500
-1.74%
-2.68%
-3.24%
-5.86%
+3.11%
--
--
2393
Westwood Salient Enhanced Energy Income ETF
WEEI
23.185
+0.205
+0.89%
47.94K
832.56K
-0.88
24.410
18.370
+2.70%
+2.72%
+6.38%
+7.67%
+12.33%
+3.18%
--
2394
DIAX
DIAX
15.600
+0.290
+1.89%
80.78K
830.85K
-0.53
15.840
12.420
+1.17%
+0.71%
-0.19%
+4.07%
+7.51%
+0.97%
--
2395
BNY Mellon US Mid Cap Core Equity ETF
BKMC
117.823
+3.289
+2.87%
8.84K
829.92K
-0.45
111.070
82.260
+2.08%
+1.32%
+2.57%
+8.51%
+11.81%
+11.82%
--
2396
LDRX.NB
LDRX
32.775
+0.568
+1.76%
26.70K
827.95K
-1.32
33.560
26.671
-1.04%
-0.55%
-1.32%
-1.30%
+7.69%
--
--
2397
CIM_pb
CIM_pb
23.593
+0.068
+0.29%
51.72K
826.95K
-1.14
25.590
21.600
-0.24%
-0.45%
+1.09%
-2.47%
-4.94%
-6.04%
--
2398
T Rowe Price Value ETF
TVAL
37.656
+0.596
+1.61%
23.04K
826.84K
-0.31
33.800
27.440
+1.14%
+2.35%
+3.39%
+8.11%
+13.18%
+15.83%
--
2399
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
13.860
+0.060
+0.43%
73.23K
826.76K
-0.71
16.130
11.830
+2.14%
+1.91%
+4.13%
+7.53%
+4.76%
-3.28%
--
2400
Pacer US Cash Cows Growth ETF
BUL
56.790
+1.550
+2.81%
18.11K
826.72K
-0.99
51.455
37.670
-0.07%
-0.47%
-0.75%
+6.36%
+8.85%
+16.35%
--
