搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2371
NLY_pf
NLY_pf
25.420
+0.145
+0.57%
74.03K
838.18K
0.44
26.120
24.100
+0.71%
-0.08%
-2.04%
+0.59%
+0.28%
-1.89%
+0.00%
2372
FTNY.NB
FTNY
7.862
+0.017
+0.21%
106.83K
838.06K
0.55
8.030
7.690
-0.45%
-0.95%
-0.82%
+0.25%
--
--
+0.51%
2373
EETH
EETH
27.340
+1.210
+4.63%
51.33K
837.94K
0.54
84.430
22.435
+14.15%
+13.92%
+13.38%
-25.90%
-57.26%
-20.81%
-22.49%
2374
TMB
TMB
25.565
+0.060
+0.24%
33.99K
837.32K
0.21
26.520
24.820
-0.33%
-0.56%
-0.79%
-0.19%
-0.25%
+1.36%
+0.31%
2375
CAF
CAF
16.810
+0.270
+1.63%
104.66K
836.22K
0.91
18.930
11.570
-0.06%
-2.53%
-1.39%
+5.10%
+12.50%
+32.12%
+2.13%
2376
First Trust Multicap Growth Alphadex Fund
FAD
167.849
+5.519
+3.40%
5.52K
835.56K
0.80
172.230
114.090
-1.27%
-4.21%
-3.34%
-0.12%
-0.23%
+23.49%
+0.16%
2377
BBHL.NB
BBHL
15.560
+0.400
+2.64%
57.30K
835.10K
1.28
17.210
14.630
--
--
--
--
--
--
--
2378
VictoryShares Free Cash Flow Growth ETF
GFLW
27.742
+0.929
+3.46%
32.58K
834.01K
0.86
29.600
19.450
-0.91%
-1.46%
+0.02%
-3.13%
-6.04%
+20.72%
-3.09%
2379
ProShares S&P 500 Ex-Technology ETF
SPXT
104.480
+2.110
+2.06%
25.31K
833.78K
1.02
108.040
80.921
-1.08%
-3.27%
-2.23%
+0.02%
+2.62%
+13.70%
+0.02%
2380
UBRL
UBRL
15.860
+0.299
+1.92%
73.70K
832.50K
2.13
38.350
14.280
+12.29%
+6.13%
+24.21%
-18.48%
-48.30%
-14.38%
-11.02%
2381
Defiance Daily Target 2X Long CVNA ETF
CVNX
14.175
+1.414
+11.08%
88.78K
832.34K
0.79
34.990
9.275
-10.42%
-8.32%
-20.58%
-59.34%
-52.64%
--
-51.97%
2382
Wisdomtree International Largecap Dividend Fund
DOL
71.656
+2.412
+3.48%
16.29K
830.37K
0.40
74.460
49.340
-0.31%
-4.86%
-4.40%
+7.03%
+11.12%
+22.14%
+5.06%
2383
EIC
EIC
9.560
+0.180
+1.92%
111.64K
828.89K
0.39
14.830
9.170
+0.00%
-4.61%
-6.30%
-14.08%
-27.66%
-37.29%
-16.56%
2384
HUTG.NB
HUTG
10.930
+2.700
+32.81%
94.59K
827.96K
0.62
16.725
5.370
--
--
--
--
--
--
--
2385
BSMR
BSMR
23.685
+0.010
+0.04%
43.29K
825.72K
1.47
23.850
22.880
-0.01%
-0.11%
-0.17%
+0.38%
+0.15%
+0.44%
+0.38%
2386
UAUG
UAUG
40.191
+0.535
+1.35%
21.66K
823.20K
5.91
40.400
32.570
-0.39%
-0.82%
-0.30%
+0.45%
+1.57%
+14.15%
-0.08%
2387
WEBS
WEBS
24.760
-1.990
-7.44%
60.84K
822.39K
0.34
59.620
16.840
+2.83%
-2.83%
-10.42%
+27.02%
+51.71%
-35.02%
+29.53%
2388
DMAR
DMAR
43.170
+0.470
+1.10%
26.32K
821.51K
1.59
42.740
35.340
+0.18%
+0.19%
+0.74%
+1.93%
+3.60%
+11.34%
+1.29%
2389
ONDU.NB
ONDU
9.210
-0.160
-1.71%
148.03K
821.50K
0.95
29.780
6.316
--
--
--
--
--
--
--
2390
IBMS
IBMS
25.910
+0.045
+0.17%
48.16K
821.00K
1.11
26.410
24.585
-0.31%
-0.65%
-1.17%
+0.21%
-0.53%
+2.35%
+0.08%
2391
SCHW_pd
SCHW_pd
24.630
+0.160
+0.65%
43.06K
820.50K
0.92
25.634
24.240
-0.48%
-1.15%
-1.03%
-0.76%
-2.39%
-1.35%
-0.56%
2392
BBBS
BBBS
51.115
+0.075
+0.15%
21.30K
820.22K
0.55
51.830
50.017
-0.49%
-0.61%
-1.02%
-0.69%
-1.01%
+0.92%
-0.56%
2393
HIO
HIO
3.700
+0.020
+0.54%
357.93K
820.03K
0.47
4.050
3.520
+0.54%
-1.86%
-3.15%
-1.34%
-8.21%
-9.56%
-0.54%
2394
NLY_pi
NLY_pi
25.100
+0.230
+0.92%
48.08K
817.86K
1.19
25.960
24.182
+0.36%
-0.04%
-2.71%
-0.59%
-1.76%
-2.83%
-1.88%
2395
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
26.260
+0.119
+0.46%
46.57K
817.75K
1.36
26.190
24.055
+0.08%
+0.06%
+0.46%
+1.11%
+2.18%
--
--
2396
AVMA
AVMA
69.380
+1.523
+2.24%
12.62K
817.23K
0.07
70.720
52.930
-0.78%
-3.22%
-2.84%
+1.92%
+4.29%
+15.96%
+2.46%
2397
EMF
EMF
18.880
+1.090
+6.13%
66.70K
816.06K
0.56
21.200
10.934
-0.59%
-8.33%
-7.96%
+12.31%
+13.13%
+40.67%
+9.28%
2398
Leverage Shares 2X Long FUTU Daily ETF
FUTG
11.780
+2.212
+23.12%
152.72K
815.01K
0.60
22.900
8.250
+4.50%
-4.39%
-2.06%
-24.86%
--
--
-25.38%
2399
AGNCN
AGNCN
25.050
+0.100
+0.40%
36.36K
814.45K
1.24
26.110
23.820
-0.12%
+0.16%
-1.01%
+0.08%
-0.89%
-2.40%
+1.23%
2400
MMD
MMD
15.160
+0.180
+1.20%
86.67K
812.54K
0.86
15.816
14.000
-0.53%
-3.23%
-3.63%
+1.54%
-0.46%
+0.93%
+1.68%
KeyAI
请登录后使用 KeyAI
登录
免费注册