ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2371
Invesco S&P SmallCap Industrials ETF
PSCI
154.159
+0.285
+0.19%
3.90K
537.12K
0.58
150.725
103.540
-0.84%
+2.17%
+7.37%
+3.76%
+12.57%
+13.85%
+14.73%
2372
Global X PureCap MSCI Communication Services ETF
GXPC
29.490
+0.090
+0.31%
22.20K
536.49K
0.51
30.440
24.919
+0.51%
-0.94%
+4.06%
+4.87%
--
--
--
2373
PAUG
PAUG
43.290
+0.140
+0.32%
17.26K
532.68K
0.49
40.840
34.780
+0.59%
+0.65%
+2.51%
+2.14%
+6.73%
+12.35%
+12.44%
2374
Simplify Opportunistic Income ETF
CRDT
23.300
-0.100
-0.43%
50.01K
532.51K
1.01
25.990
23.800
+0.60%
+0.47%
-0.34%
-1.77%
-2.69%
-6.94%
-7.17%
2375
UJAN
UJAN
43.195
+0.085
+0.20%
18.00K
532.23K
1.62
40.750
35.825
+0.45%
+0.57%
+2.32%
+2.76%
+6.57%
+11.24%
+10.90%
2376
Monarch Ambassador Income ETF
MAMB
23.965
+0.045
+0.19%
27.81K
531.11K
1.21
23.580
21.910
-0.45%
-0.19%
-0.48%
+1.66%
+3.79%
+7.80%
+8.19%
2377
GMO Dynamic Allocation ETF
GMOD
25.850
+0.099
+0.38%
32.49K
531.02K
1.46
25.710
24.789
+0.25%
+1.27%
+3.17%
--
--
--
--
2378
iShares ESG Advanced MSCI EM ETF
EMXF
46.070
+0.146
+0.32%
12.28K
530.62K
1.08
43.300
34.030
-1.52%
-1.41%
+1.27%
+2.97%
+7.39%
+22.25%
+23.61%
2379
JANP
JANP
32.640
+0.055
+0.17%
16.84K
530.26K
1.91
30.460
25.780
+0.40%
+0.76%
+2.90%
+3.28%
+7.87%
+13.61%
+13.14%
2380
AdvisorShares Pure Cannabis ETF
YOLO
3.300
-0.240
-6.78%
206.40K
529.96K
0.26
3.670
1.450
-8.59%
+19.45%
+20.44%
+7.56%
+70.10%
+39.24%
+36.36%
2381
JUNP
JUNP
30.540
+0.091
+0.30%
17.49K
529.85K
2.09
--
--
+0.55%
+0.71%
+2.51%
+2.41%
+6.18%
+12.77%
+12.74%
2382
WisdomTree International Equity Fund
DWM
68.825
+0.095
+0.14%
9.30K
529.28K
1.02
66.570
51.550
+0.20%
+1.93%
+4.84%
+4.54%
+7.90%
+30.87%
+30.61%
2383
VBND
VBND
43.850
-0.100
-0.23%
14.79K
525.39K
0.62
46.870
42.220
-0.48%
-0.39%
-0.53%
-0.49%
+0.40%
+1.95%
+2.08%
2384
AEF
AEF
6.910
+0.030
+0.44%
131.93K
524.89K
0.72
6.050
4.425
+0.29%
-1.22%
+6.47%
+10.03%
+16.33%
+29.16%
+33.14%
2385
DNOV
DNOV
48.890
+0.170
+0.35%
13.15K
524.54K
0.69
45.000
39.000
+0.58%
+0.56%
+2.15%
+4.58%
+9.24%
+13.46%
+14.05%
2386
JPMorgan Active High Yield ETF
JPHY
50.760
+0.050
+0.10%
39.63K
522.79K
1.74
51.150
50.134
+0.20%
+0.22%
+0.41%
-0.36%
+0.38%
--
--
2387
PMAR
PMAR
44.900
+0.110
+0.25%
24.35K
522.28K
1.76
42.510
36.525
+0.54%
+0.69%
+2.39%
+2.46%
+6.17%
+11.97%
+11.72%
2388
Defiance Daily Target 2x Long ANET ETF
ANEL
16.116
-0.204
-1.25%
41.06K
519.64K
1.18
26.970
12.831
+6.64%
+0.47%
+20.72%
-23.00%
--
--
--
2389
DJUL
DJUL
47.550
+0.091
+0.19%
19.31K
519.52K
1.05
44.990
37.770
+0.57%
+0.44%
+2.35%
+2.08%
+6.76%
+12.91%
+13.27%
2390
SP Funds S&P World (ex-US) ETF
SPWO
27.140
+0.190
+0.71%
28.44K
517.59K
0.55
24.800
19.150
+0.67%
-0.07%
+4.63%
+3.89%
+10.37%
+23.31%
+23.81%
2391
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.900
-0.090
-0.45%
48.03K
516.85K
0.97
20.340
18.754
-0.15%
-0.20%
-0.20%
-0.30%
+0.20%
+0.15%
+1.27%
2392
IBID
IBID
25.775
-0.005
-0.02%
23.09K
516.78K
1.98
28.469
25.310
-1.08%
-1.07%
-0.98%
-1.88%
-0.41%
+1.28%
+1.04%
2393
BBHL.NB
BBHL
16.130
+0.099
+0.62%
42.88K
516.30K
1.46
17.210
15.433
+0.35%
+0.69%
+3.60%
--
--
--
--
2394
AB US Low Volatility Equity ETF
LOWV
78.420
+0.500
+0.64%
8.50K
515.86K
0.63
75.900
62.190
+0.78%
+0.18%
+1.79%
+0.36%
+4.41%
+10.74%
+11.36%
2395
Global X Aging Population ETF
AGNG
36.352
+0.122
+0.34%
16.12K
514.27K
1.19
33.640
27.426
+0.53%
+1.11%
+1.20%
+11.27%
+13.53%
+20.21%
+20.41%
2396
BDRY
BDRY
8.880
+0.180
+2.07%
96.34K
513.73K
2.09
11.930
5.030
-0.45%
-4.00%
-0.78%
+10.31%
+53.90%
+42.77%
+46.05%
2397
EMNT
EMNT
98.750
-0.015
-0.02%
6.42K
513.51K
1.06
99.260
98.030
+0.04%
+0.18%
-0.00%
-0.07%
+0.35%
-0.03%
+0.35%
2398
OARK
OARK
38.090
+0.560
+1.49%
22.13K
512.90K
1.06
11.350
6.340
+1.84%
-0.65%
+3.93%
-14.40%
-13.92%
-29.79%
-25.02%
2399
HYTI
HYTI
19.700
-0.009
-0.05%
30.97K
512.71K
1.89
21.940
18.980
+0.05%
+0.10%
-0.35%
-1.45%
-0.96%
--
--
2400
PBOC
PBOC
29.200
+0.098
+0.34%
18.31K
511.92K
2.16
--
--
+0.56%
+0.70%
+2.44%
+2.01%
+5.38%
+10.32%
+10.28%
