市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.39%
2
以太币
ETHUSD
+2.52%
3
黄金
XAUUSD
-0.43%
4
美国原油
USOIL
-0.23%
5
欧元/美元
EURUSD
-0.05%
6
美元/日元
USDJPY
+0.18%
7
白银
XAGUSD
-0.38%
8
澳元/美元
AUDUSD
-0.07%
9
英镑/美元
GBPUSD
-0.16%
涨幅榜
查看更多
1
Numeraire
NMRUSD
+27.23%
2
ether.fi
ETHFIUSD
+13.90%
3
aelf
ELFUSD
+8.54%
4
Immutable
IMXUSD
+5.11%
5
Ethereum Name Service
ENSUSD
+5.06%
6
Conflux
CFXUSD
+4.27%
7
Lido DAO
LDOUSD
+4.05%
8
Stacks
STXUSD
+4.04%
9
Bittensor
TAOUSD
+3.91%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-5.51%
3
IAU
-2.67%
4
Global X Lithium & Battery Tech ETF
LIT
-1.67%
5
ARK Innovation ETF
ARKK
-1.25%
6
Consumer Discretionary Select Sector SPDR Fund
XLY
-1.18%
7
Consumer Staples Select Sector SPDR Fund
XLP
-0.99%
8
Health Care Select Sector SPDR Fund
XLV
-0.94%
9
Render
RNDRUSD
-0.88%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2371
F_pd
F_pd
24.110
+0.060
+0.25%
27.71K
479.99K
0.70%
26.060
20.850
+2.59%
+2.07%
+2.03%
+7.87%
+2.72%
-5.56%
-1.26%
2372
The Opal International Dividend Income ETF
IDVZ
30.165
+0.131
+0.44%
15.92K
479.94K
1.47%
31.360
24.516
+2.52%
+1.26%
+1.91%
+3.35%
+8.51%
--
+22.43%
2373
FDEC
FDEC
48.595
+0.065
+0.13%
15.46K
478.54K
0.80%
47.110
39.420
+0.92%
+0.96%
+1.26%
+7.20%
+11.27%
+13.69%
+9.01%
2374
MVF
MVF
6.870
+0.040
+0.59%
89.84K
478.52K
0.66%
7.640
6.500
+3.61%
+5.04%
+2.84%
+3.46%
-2.27%
-7.78%
-2.41%
2375
GUT
GUT
5.970
-0.010
-0.17%
94.31K
478.35K
0.59%
6.080
4.710
-0.33%
+0.67%
-1.15%
+5.47%
+13.06%
+3.82%
+18.68%
2376
SCIO
SCIO
20.920
-0.020
-0.10%
26.39K
478.08K
0.60%
22.510
19.723
-0.52%
+0.57%
+0.86%
+1.99%
+1.87%
+2.56%
+3.95%
2377
CIM_pd
CIM_pd
24.170
+0.070
+0.29%
40.73K
475.51K
1.83%
25.250
20.770
+0.20%
-1.97%
-1.58%
+1.04%
-0.12%
-0.53%
-1.74%
2378
VGSR
VGSR
10.670
+0.055
+0.52%
56.64K
474.51K
0.77%
11.335
8.830
+2.06%
+0.94%
+2.69%
+1.60%
+4.19%
-1.03%
+5.43%
2379
PMM
PMM
6.060
+0.060
+1.00%
98.54K
474.12K
0.93%
6.610
5.655
+3.76%
+4.21%
+3.23%
+2.71%
-1.78%
-4.41%
+1.50%
2380
MFA_pc
MFA_pc
24.040
-0.200
-0.83%
40.67K
474.08K
1.24%
25.030
21.620
-2.39%
-2.19%
-1.23%
+0.37%
-2.43%
+1.69%
-1.39%
2381
Global X Gold Explorers ETF
GOEX
60.700
+1.350
+2.27%
12.43K
473.17K
0.38%
49.290
26.830
+5.34%
+15.07%
+24.70%
+25.36%
+61.48%
+108.20%
+106.23%
2382
DECU
DECU
26.347
+0.087
+0.33%
19.93K
473.14K
0.58%
26.080
22.360
+1.09%
+0.90%
+1.02%
+6.05%
+9.10%
--
+7.27%
2383
TYA
TYA
13.970
+0.100
+0.72%
48.80K
473.06K
0.25%
14.840
11.735
+2.60%
+3.40%
+4.33%
+7.49%
+6.47%
-4.05%
+13.81%
2384
Invesco S&P SmallCap Energy ETF
PSCE
41.272
+0.700
+1.73%
15.07K
472.82K
1.19%
57.380
30.940
+0.88%
+1.43%
+4.48%
-0.41%
-2.79%
-13.07%
-14.72%
2385
Strive US Energy ETF
DRLL
28.760
+0.450
+1.59%
26.89K
472.18K
0.85%
31.030
23.560
+0.52%
+0.91%
+5.85%
+1.41%
-2.70%
+4.58%
+5.46%
2386
Anfield US Equity Sector Rotation ETF
AESR
20.010
-0.096
-0.48%
23.89K
470.33K
0.87%
19.237
14.340
+1.26%
+1.61%
+1.61%
+11.04%
+20.25%
+26.24%
+15.76%
2387
SPE
SPE
15.830
+0.057
+0.36%
38.34K
468.95K
1.44%
15.870
12.722
+1.27%
+1.53%
+2.12%
+4.14%
+5.67%
+17.69%
+8.20%
2388
Avantis Responsible International Equity ETF
AVSD
70.641
+0.064
+0.09%
7.49K
468.89K
1.93%
67.970
53.360
+2.13%
+0.90%
+1.72%
+5.62%
+13.74%
+22.64%
+26.86%
2389
Alps International Sector Dividends Dogs ETF
IDOG
35.815
-0.140
-0.39%
15.08K
468.69K
0.60%
34.690
27.966
+0.82%
-0.40%
+0.71%
+5.35%
+8.22%
+15.75%
+24.01%
2390
IVR_pc
IVR_pc
24.120
-0.090
-0.37%
36.52K
468.10K
2.29%
25.200
20.230
-2.50%
-0.82%
-0.28%
+2.81%
+1.15%
-1.91%
-0.49%
2391
Global X Video Games & Esports ETF
HERO
33.320
+0.030
+0.09%
15.71K
468.08K
0.58%
33.000
20.210
+2.67%
+1.12%
+0.03%
+7.34%
+28.94%
+52.35%
+41.90%
2392
MMD
MMD
15.350
+0.150
+0.99%
51.35K
467.83K
0.68%
17.000
14.000
+4.84%
+5.20%
+3.78%
+5.06%
+2.74%
-8.73%
+2.81%
2393
PTBD
PTBD
19.875
+0.035
+0.18%
25.87K
467.00K
1.13%
20.910
19.350
+0.35%
-0.15%
+0.45%
+1.50%
-1.58%
-4.07%
-0.62%
2394
RFMZ
RFMZ
12.930
+0.090
+0.70%
48.65K
465.68K
0.63%
14.780
11.760
+2.61%
+3.27%
+0.62%
+2.90%
-3.57%
-9.07%
-3.50%
2395
FLCO
FLCO
21.890
+0.060
+0.27%
25.24K
465.52K
0.32%
22.249
20.595
+1.48%
+1.22%
+1.43%
+2.98%
+2.00%
-0.41%
+3.80%
2396
KEY_pl
KEY_pl
24.920
-0.060
-0.24%
28.97K
465.40K
0.44%
25.650
22.060
+1.25%
-0.39%
-0.47%
+2.36%
+0.73%
+3.61%
+2.17%
2397
Brookstone Value Stock ETF
BAMV
31.690
-0.090
-0.28%
19.10K
464.98K
0.35%
33.260
27.220
-0.96%
-2.49%
-0.72%
+1.80%
+0.15%
+5.21%
+3.86%
2398
HDGE
HDGE
16.142
+0.115
+0.72%
48.12K
464.59K
0.34%
20.560
15.390
-0.29%
-0.11%
-3.80%
-7.76%
-7.61%
-20.16%
-1.21%
2399
TDS_pv
TDS_pv
20.760
+0.100
+0.48%
32.95K
464.35K
0.28%
20.480
16.200
+8.97%
+11.01%
+9.95%
+14.63%
+14.56%
+9.58%
+20.00%
2400
MTB_pj
MTB_pj
26.760
-0.071
-0.27%
25.72K
463.12K
0.59%
28.040
25.000
+0.22%
-1.29%
-0.91%
+2.92%
+0.18%
-1.07%
+0.52%
1
...
78
79
80
80
/
177
81
82
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
