搜索
市场行情
自选
新闻
分析
交易工具
选股器
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
搜索
免费注册
ETF行情
ETF行情展示美股ETF行情数据,包括成交量、历史收益等数据。
概览
指数
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2341
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
60.066
+0.198
+0.33%
17.65K
792.35K
1.04
60.910
48.710
-0.75%
-2.22%
-1.02%
+4.46%
+8.56%
+19.88%
+4.20%
2342
DHF
DHF
2.400
0.000
0.00%
423.60K
787.47K
0.40
2.630
2.330
+0.84%
-3.24%
-6.64%
-4.02%
-8.43%
-5.16%
-3.63%
2343
DJP
DJP
47.900
+0.690
+1.46%
34.70K
785.10K
0.18
51.730
33.180
+3.73%
+8.43%
+16.26%
+28.58%
+36.37%
+35.75%
+25.84%
2344
AIO
AIO
25.990
+0.480
+1.88%
39.23K
784.98K
0.54
28.600
20.357
+0.09%
-4.27%
-2.70%
+3.30%
-5.42%
+7.92%
+1.06%
2345
Tradr 2X Long CLS Daily ETF
CSEX
15.670
+2.670
+20.54%
91.22K
783.22K
1.08
33.660
10.650
--
--
--
--
--
--
--
2346
FTMS.NB
FTMS
9.915
+0.005
+0.05%
81.37K
782.82K
0.33
10.090
9.710
+0.05%
-0.30%
-0.50%
+0.25%
--
--
+0.35%
2347
iShares U.S. Oil Equipment & Services ETF
IEZ
27.430
+0.590
+2.20%
99.07K
780.71K
0.60
32.870
17.100
+0.22%
-4.80%
-0.90%
+35.31%
+46.44%
+42.88%
+32.20%
2348
USG
USG
32.450
+0.592
+1.86%
51.01K
780.23K
0.09
44.178
31.490
-2.21%
-5.61%
+0.21%
-8.85%
+5.42%
+19.55%
+14.82%
2349
Federated Hermes MDT Small Cap Core ETF
FSCC
36.020
+0.614
+1.73%
23.85K
778.01K
0.73
37.520
25.710
-0.99%
-4.27%
-5.21%
-1.57%
-0.07%
+24.12%
+0.03%
2350
MFM
MFM
5.530
-0.030
-0.54%
215.86K
775.75K
0.48
5.670
5.030
-0.92%
-2.87%
-2.26%
+1.31%
+2.26%
+0.18%
-0.19%
2351
Invesco S&P MidCap 400 Pure Value ETF
RFV
148.979
+1.671
+1.13%
5.86K
775.00K
0.43
148.870
118.440
-0.93%
-5.46%
-7.67%
-1.57%
-1.14%
+10.09%
+0.12%
2352
LDRT
LDRT
24.960
-0.028
-0.11%
36.13K
774.54K
0.23
25.800
24.840
-0.08%
-0.49%
-0.39%
-0.33%
-0.08%
+0.60%
-0.10%
2353
TCAL
TCAL
22.360
-0.610
-2.66%
62.98K
772.91K
0.96
25.210
21.730
--
--
--
--
--
--
--
2354
BBN
BBN
15.840
-0.040
-0.25%
69.55K
771.87K
0.51
17.450
15.470
-0.49%
-3.36%
-2.77%
-4.78%
-1.29%
-2.72%
-1.23%
2355
SOJF
SOJF
25.150
-0.040
-0.16%
49.21K
771.46K
1.10
26.610
24.790
-1.97%
-2.53%
-2.04%
-0.78%
-3.20%
-1.85%
+0.04%
2356
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
55.120
+0.040
+0.07%
23.92K
769.95K
0.64
60.340
50.965
-2.24%
-4.58%
-6.64%
-4.95%
-4.39%
+8.95%
-3.28%
2357
BRW
BRW
6.670
-0.020
-0.30%
249.56K
769.19K
0.68
8.419
6.380
+0.23%
-0.68%
+1.48%
-7.84%
-19.36%
-14.43%
-6.92%
2358
iShares Core 5-10 Year USD Bond ETF
IMTB
43.130
-0.075
-0.17%
25.34K
768.64K
0.24
44.828
42.966
-0.47%
-0.92%
-1.48%
-0.47%
-0.25%
+2.30%
-0.36%
2359
iShares ESG Advanced MSCI EAFE ETF
DMXF
83.625
+1.365
+1.66%
10.17K
768.45K
0.12
85.570
71.120
-0.83%
-4.72%
-5.72%
+2.53%
+1.00%
+9.62%
+1.98%
2360
Anydrus Advantage ETF
NDOW
29.155
+0.176
+0.61%
27.62K
767.31K
0.03
30.045
25.830
-0.71%
-3.12%
-2.54%
+2.37%
+2.83%
+12.52%
+1.27%
2361
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
29.180
+0.403
+1.40%
29.48K
766.97K
0.15
30.725
25.010
-0.10%
-0.06%
+0.74%
-9.66%
-8.03%
+2.31%
-0.88%
2362
ROBO Global Healthcare Technology & Innovation ETF
HTEC
37.470
-0.120
-0.32%
27.11K
766.83K
0.33
39.155
27.592
-3.02%
-6.28%
-5.34%
-6.59%
+6.70%
+16.93%
-6.31%
2363
Global X S&P 500 Catholic Values ETF
CATH
89.010
+0.667
+0.75%
11.12K
766.07K
0.33
90.680
75.430
-1.05%
-2.41%
-1.64%
-1.90%
-0.96%
+18.28%
-2.05%
2364
VBF
VBF
14.870
+0.010
+0.07%
76.08K
766.03K
0.17
15.980
14.680
-0.07%
-1.50%
-2.32%
-1.69%
-4.30%
-0.33%
-1.69%
2365
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
124.892
+0.549
+0.44%
6.93K
765.35K
1.47
126.000
102.910
-0.71%
-4.01%
-2.85%
+5.28%
+6.37%
+13.74%
+5.89%
2366
Direxion Daily Mid Cap Bull 3X Shares
MIDU
70.070
+2.040
+3.00%
18.12K
760.96K
0.79
75.060
42.692
-4.09%
-16.86%
-14.32%
+3.21%
+3.56%
+21.21%
+5.38%
2367
FRA
FRA
10.790
+0.010
+0.09%
95.07K
759.82K
0.60
13.409
10.500
-0.64%
-2.77%
-6.53%
-7.01%
-17.28%
-14.95%
-7.72%
2368
LDSF
LDSF
18.814
-0.091
-0.48%
40.22K
755.84K
1.16
19.590
18.770
-0.31%
-0.52%
-0.93%
-0.41%
-0.78%
+0.83%
-0.62%
2369
AMJB
AMJB
36.233
-0.037
-0.10%
26.47K
755.77K
0.57
37.540
28.000
-0.46%
-1.24%
-0.12%
+15.41%
+17.87%
+5.25%
+14.68%
2370
BCPL.NB
BCPL
24.589
-0.031
-0.13%
31.19K
753.70K
0.35
26.560
24.470
--
--
--
--
--
--
--
1
...
77
78
79
79
/
230
80
81
...
230