tradingkey.logo
搜索

ETF行情

ETF行情展示美股ETF行情数据,包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2341
IGHG
IGHG
IGHG
77.960
-0.010
-0.01%
11.54K
797.49K
2.26
79.560
76.830
-0.49%
-0.24%
-0.94%
-1.60%
-2.02%
+0.76%
-1.23%
2342
IQI
IQI
IQI
10.060
-0.060
-0.59%
168.89K
797.33K
0.77
10.420
9.120
-0.30%
-1.67%
-3.66%
+0.40%
+1.73%
+2.35%
+0.50%
2343
EAD
EAD
EAD
6.390
+0.010
+0.16%
180.38K
796.65K
0.48
7.150
6.240
-0.08%
-2.42%
-2.99%
-1.99%
-6.14%
-2.70%
-1.84%
2344
UDN
UDN
UDN
17.870
-0.050
-0.28%
62.32K
796.03K
0.51
19.105
17.750
-0.69%
-0.96%
-2.67%
-3.91%
-4.37%
+2.24%
-1.01%
2345
ESIM.NB
ESIM.NB
ESIM
28.997
+0.307
+1.07%
32.83K
794.17K
0.25
30.450
24.500
--
--
--
--
--
--
--
2346
iShares Global Utilities ETF
iShares Global Utilities ETF
JXI
84.580
+0.040
+0.05%
12.20K
792.67K
0.84
90.090
73.650
+1.49%
-0.69%
+1.08%
+12.63%
+15.88%
+28.43%
+11.90%
2347
VictoryShares US Multi-Factor Minimum Vol ETF
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
60.066
+0.198
+0.33%
17.65K
792.35K
1.04
60.910
48.710
-0.75%
-2.22%
-1.02%
+4.46%
+8.56%
+19.88%
+4.20%
2348
DHF
DHF
DHF
2.400
0.000
0.00%
423.60K
787.47K
0.40
2.630
2.330
+0.84%
-3.24%
-6.64%
-4.02%
-8.43%
-5.16%
-3.63%
2349
DJP
DJP
DJP
47.900
+0.690
+1.46%
34.70K
785.10K
0.18
51.730
33.180
+3.73%
+8.43%
+16.26%
+28.58%
+36.37%
+35.75%
+25.84%
2350
AIO
AIO
AIO
25.990
+0.480
+1.88%
39.23K
784.98K
0.54
28.600
20.357
+0.09%
-4.27%
-2.70%
+3.30%
-5.42%
+7.92%
+1.06%
2351
Tradr 2X Long CLS Daily ETF
Tradr 2X Long CLS Daily ETF
CSEX
15.670
+2.670
+20.54%
91.22K
783.22K
1.08
33.660
10.650
--
--
--
--
--
--
--
2352
FTMS.NB
FTMS.NB
FTMS
9.915
+0.005
+0.05%
81.37K
782.82K
0.33
10.090
9.710
+0.05%
-0.30%
-0.50%
+0.25%
--
--
+0.35%
2353
iShares U.S. Oil Equipment & Services ETF
iShares U.S. Oil Equipment & Services ETF
IEZ
27.430
+0.590
+2.20%
99.07K
780.71K
0.60
32.870
17.100
+0.22%
-4.80%
-0.90%
+35.31%
+46.44%
+42.88%
+32.20%
2354
USG
USG
USG
32.450
+0.592
+1.86%
51.01K
780.23K
0.09
44.178
31.490
-2.21%
-5.61%
+0.21%
-8.85%
+5.42%
+19.55%
+14.82%
2355
Federated Hermes MDT Small Cap Core ETF
Federated Hermes MDT Small Cap Core ETF
FSCC
36.020
+0.614
+1.73%
23.85K
778.01K
0.73
37.520
25.710
-0.99%
-4.27%
-5.21%
-1.57%
-0.07%
+24.12%
+0.03%
2356
MFM
MFM
MFM
5.530
-0.030
-0.54%
215.86K
775.75K
0.48
5.670
5.030
-0.92%
-2.87%
-2.26%
+1.31%
+2.26%
+0.18%
-0.19%
2357
Invesco S&P MidCap 400 Pure Value ETF
Invesco S&P MidCap 400 Pure Value ETF
RFV
148.979
+1.671
+1.13%
5.86K
775.00K
0.43
148.870
118.440
-0.93%
-5.46%
-7.67%
-1.57%
-1.14%
+10.09%
+0.12%
2358
LDRT
LDRT
LDRT
24.960
-0.028
-0.11%
36.13K
774.54K
0.23
25.800
24.840
-0.08%
-0.49%
-0.39%
-0.33%
-0.08%
+0.60%
-0.10%
2359
TCAL
TCAL
TCAL
22.360
-0.610
-2.66%
62.98K
772.91K
0.96
25.210
21.730
--
--
--
--
--
--
--
2360
BBN
BBN
BBN
15.840
-0.040
-0.25%
69.55K
771.87K
0.51
17.450
15.470
-0.49%
-3.36%
-2.77%
-4.78%
-1.29%
-2.72%
-1.23%
2361
SOJF
SOJF
SOJF
25.150
-0.040
-0.16%
49.21K
771.46K
1.10
26.610
24.790
-1.97%
-2.53%
-2.04%
-0.78%
-3.20%
-1.85%
+0.04%
2362
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
55.120
+0.040
+0.07%
23.92K
769.95K
0.64
60.340
50.965
-2.24%
-4.58%
-6.64%
-4.95%
-4.39%
+8.95%
-3.28%
2363
BRW
BRW
BRW
6.670
-0.020
-0.30%
249.56K
769.19K
0.68
8.419
6.380
+0.23%
-0.68%
+1.48%
-7.84%
-19.36%
-14.43%
-6.92%
2364
iShares Core 5-10 Year USD Bond ETF
iShares Core 5-10 Year USD Bond ETF
IMTB
43.130
-0.075
-0.17%
25.34K
768.64K
0.24
44.828
42.966
-0.47%
-0.92%
-1.48%
-0.47%
-0.25%
+2.30%
-0.36%
2365
iShares ESG Advanced MSCI EAFE ETF
iShares ESG Advanced MSCI EAFE ETF
DMXF
83.625
+1.365
+1.66%
10.17K
768.45K
0.12
85.570
71.120
-0.83%
-4.72%
-5.72%
+2.53%
+1.00%
+9.62%
+1.98%
2366
Anydrus Advantage ETF
Anydrus Advantage ETF
NDOW
29.155
+0.176
+0.61%
27.62K
767.31K
0.03
30.045
25.830
-0.71%
-3.12%
-2.54%
+2.37%
+2.83%
+12.52%
+1.27%
2367
Global X Nasdaq 100 Covered Call & Growth ETF
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
29.180
+0.403
+1.40%
29.48K
766.97K
0.15
30.725
25.010
-0.10%
-0.06%
+0.74%
-9.66%
-8.03%
+2.31%
-0.88%
2368
ROBO Global Healthcare Technology & Innovation ETF
ROBO Global Healthcare Technology & Innovation ETF
HTEC
37.470
-0.120
-0.32%
27.11K
766.83K
0.33
39.155
27.592
-3.02%
-6.28%
-5.34%
-6.59%
+6.70%
+16.93%
-6.31%
2369
Global X S&P 500 Catholic Values ETF
Global X S&P 500 Catholic Values ETF
CATH
89.010
+0.667
+0.75%
11.12K
766.07K
0.33
90.680
75.430
-1.05%
-2.41%
-1.64%
-1.90%
-0.96%
+18.28%
-2.05%
2370
VBF
VBF
VBF
14.870
+0.010
+0.07%
76.08K
766.03K
0.17
15.980
14.680
-0.07%
-1.50%
-2.32%
-1.69%
-4.30%
-0.33%
-1.69%
tradingkey.logo
* 参考、分析和交易策略由第三方提供商Trading Central提供,观点基于分析师的独立评估和判断,未考虑投资者的投资目标和财务状况。
风险提示:我们的网站和移动应用程序仅提供关于某些投资产品的一般信息。Finsights 不提供财务建议或对任何投资产品的推荐,且提供此类信息不应被解释为 Finsights 提供财务建议或推荐。
投资产品存在重大投资风险,包括可能损失投资的本金,且可能并不适合所有人。投资产品的过去表现并不代表其未来表现。
Finsights 可能允许第三方广告商或关联公司在我们的网站或移动应用程序的任何部分放置或投放广告,并可能根据您与广告的互动情况获得报酬。
© 版权所有: FINSIGHTS MEDIA PTE. LTD. 版权所有