市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.45%
2
以太币
ETHUSD
+2.59%
3
黄金
XAUUSD
-0.36%
4
美国原油
USOIL
-0.24%
5
欧元/美元
EURUSD
-0.03%
6
美元/日元
USDJPY
+0.16%
7
白银
XAGUSD
-0.28%
8
澳元/美元
AUDUSD
-0.04%
9
英镑/美元
GBPUSD
-0.14%
涨幅榜
查看更多
1
Numeraire
NMRUSD
+26.40%
2
ether.fi
ETHFIUSD
+14.30%
3
aelf
ELFUSD
+8.54%
4
Immutable
IMXUSD
+6.40%
5
Ethereum Name Service
ENSUSD
+5.24%
6
Bittensor
TAOUSD
+4.56%
7
Conflux
CFXUSD
+4.56%
8
Stacks
STXUSD
+4.50%
9
Lido DAO
LDOUSD
+4.30%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-5.46%
3
IAU
-2.67%
4
Global X Lithium & Battery Tech ETF
LIT
-1.67%
5
BitTorrent [New]
BTTCUSD
-1.56%
6
ARK Innovation ETF
ARKK
-1.25%
7
Consumer Discretionary Select Sector SPDR Fund
XLY
-1.18%
8
Theta Fuel
TFUELUSD
-1.05%
9
Consumer Staples Select Sector SPDR Fund
XLP
-0.99%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2341
EDGH
EDGH
27.930
+0.100
+0.36%
21.85K
500.13K
0.20%
26.990
23.760
+1.15%
+4.27%
+5.51%
+3.59%
+8.21%
--
+17.05%
2342
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.150
+0.010
+0.06%
37.48K
499.48K
0.27%
16.970
14.745
+0.12%
+0.18%
+0.56%
+1.57%
-1.94%
-0.88%
+0.00%
2343
SNTH
SNTH
29.251
+0.120
+0.41%
24.96K
496.64K
0.51%
28.505
21.840
+1.84%
+1.34%
+1.38%
+10.72%
+17.34%
--
--
2344
FXA
FXA
65.485
+0.347
+0.53%
11.83K
495.77K
0.72%
68.780
58.900
+1.16%
+1.83%
+1.31%
+1.77%
+4.08%
-0.88%
+6.77%
2345
BK_pk
BK_pk
25.480
+0.080
+0.31%
27.65K
494.89K
0.60%
25.990
24.540
+0.59%
--
--
--
--
--
--
2346
Themes Gold Miners ETF
AUMI
72.882
+2.367
+3.36%
7.27K
494.49K
0.49%
62.050
31.250
+5.41%
+14.66%
+22.80%
+22.84%
+56.60%
+121.86%
+107.58%
2347
Alger Mid Cap 40 ETF
FRTY
21.264
+0.154
+0.73%
27.40K
494.17K
0.99%
21.140
13.560
+4.98%
+4.59%
+3.07%
+18.46%
+28.70%
+37.18%
+13.71%
2348
TUGN
TUGN
25.450
+0.037
+0.15%
23.45K
493.88K
0.94%
25.359
18.600
+2.14%
+1.61%
+0.03%
+7.52%
+14.69%
+17.87%
+6.21%
2349
MHN
MHN
10.170
+0.220
+2.21%
67.72K
493.70K
0.74%
11.200
9.520
+4.73%
+6.04%
+4.62%
+4.95%
+0.39%
-5.74%
-1.64%
2350
NQP
NQP
11.300
+0.060
+0.53%
55.19K
493.22K
0.70%
12.890
10.650
+3.29%
+4.05%
+2.63%
+2.82%
+0.17%
-10.67%
+1.07%
2351
FJUN
FJUN
55.420
+0.100
+0.18%
14.46K
493.20K
0.38%
54.100
45.430
+0.78%
+0.69%
+1.00%
+5.78%
+10.03%
+14.57%
+7.86%
2352
USB_pa
USB_pa
832.000
+0.000
+0.00%
1.53K
492.68K
0.89%
900.280
808.000
-0.23%
-0.35%
+0.84%
-0.55%
-6.30%
-1.72%
-2.39%
2353
Fidelity Preferred Securities and Income ETF
FPFD
22.125
+0.050
+0.23%
42.30K
492.09K
1.32%
22.490
20.610
+1.21%
+0.77%
+1.63%
+3.48%
+2.12%
+0.29%
+2.73%
2354
PZT
PZT
22.060
+0.080
+0.36%
35.18K
491.97K
1.52%
23.800
20.190
+2.81%
+3.27%
+2.60%
+2.46%
-1.73%
-5.10%
-2.81%
2355
UDEC
UDEC
37.830
+0.060
+0.16%
18.03K
491.84K
0.39%
36.730
32.400
+0.96%
+0.74%
+1.06%
+6.20%
+9.74%
+9.76%
+7.80%
2356
BAUG
BAUG
48.269
+0.064
+0.13%
14.67K
491.63K
0.81%
46.570
38.380
+0.92%
+0.78%
+1.23%
+8.46%
+12.87%
+17.90%
+10.74%
2357
FUMB
FUMB
20.160
+0.020
+0.10%
38.70K
491.56K
1.13%
20.230
19.910
+0.24%
+0.24%
+0.08%
+0.23%
+0.24%
-0.04%
+0.34%
2358
Franklin FTSE Canada ETF
FLCA
44.280
+0.118
+0.27%
14.75K
490.87K
1.04%
42.210
32.080
+0.88%
+2.68%
+3.60%
+6.34%
+18.74%
+23.97%
+20.98%
2359
IMPPP
IMPPP
24.980
-0.220
-0.87%
25.36K
489.95K
8.81%
29.810
22.910
-1.80%
-3.17%
-3.28%
-0.07%
+0.64%
-0.07%
+0.88%
2360
VGI
VGI
8.070
+0.030
+0.37%
92.37K
489.71K
1.29%
8.320
7.004
+0.62%
+1.00%
+2.15%
+4.80%
+3.59%
+1.63%
+5.62%
2361
First Trust Materials Alphadex
FXZ
61.560
+0.455
+0.74%
12.39K
487.82K
0.56%
68.235
46.130
+1.33%
+0.47%
+4.99%
+9.28%
+7.75%
+0.58%
+8.36%
2362
VBF
VBF
15.653
+0.003
+0.02%
41.58K
487.43K
1.21%
17.480
14.330
+1.05%
+1.84%
+1.24%
+0.46%
+2.64%
-6.77%
+1.44%
2363
LUD
LUD
19.700
+2.760
+16.29%
76.53K
484.89K
1.29%
17.250
3.400
+97.00%
+280.30%
+290.87%
+374.69%
+317.37%
--
--
2364
SABA
SABA
9.210
-0.020
-0.22%
71.60K
484.49K
0.82%
9.430
7.720
-1.39%
-0.96%
-0.96%
+1.88%
+4.89%
+9.64%
+1.65%
2365
HROWM
HROWM
26.000
-0.035
-0.13%
19.15K
484.45K
0.56%
27.700
24.902
-0.68%
+0.19%
-1.29%
-0.38%
-2.25%
-0.19%
-0.80%
2366
IGD
IGD
5.910
+0.000
+0.00%
122.19K
484.36K
1.01%
5.850
5.010
+0.00%
-0.16%
+0.85%
+2.78%
+4.23%
+7.06%
+9.04%
2367
WAL_pa
WAL_pa
22.880
+0.180
+0.79%
60.58K
482.90K
0.42%
22.995
18.900
+0.97%
+0.13%
+1.14%
+4.42%
+2.69%
+8.12%
+3.20%
2368
RMT
RMT
10.260
-0.020
-0.19%
68.85K
481.63K
0.31%
10.430
7.250
+2.08%
+1.08%
+5.44%
+16.72%
+17.93%
+11.27%
+5.23%
2369
Themes Generative Artificial Intelligence ETF
WISE
41.092
-0.038
-0.09%
13.84K
481.62K
1.83%
42.590
24.560
+4.10%
+4.71%
+3.76%
+24.25%
+24.63%
+55.35%
+7.09%
2370
GS_pc
GS_pc
21.550
-0.040
-0.19%
36.09K
480.41K
1.72%
25.025
21.140
+0.37%
-1.01%
-0.50%
+1.07%
-9.05%
-8.06%
-11.09%
1
...
77
78
79
79
/
177
80
81
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
