搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2341
ARS Focused Opportunities Strategy ETF
AFOS
38.663
+1.400
+3.76%
23.82K
875.63K
0.99
40.125
25.040
+1.28%
-2.11%
-1.35%
+12.07%
+24.35%
--
+10.18%
2342
LCAP
LCAP
30.180
+0.730
+2.48%
41.31K
875.22K
0.57
31.144
22.060
--
-2.30%
--
+0.92%
+2.52%
--
+0.71%
2343
MET_pf
MET_pf
18.835
+0.085
+0.45%
89.92K
873.50K
0.73
21.440
18.020
-1.51%
-3.02%
-4.58%
-3.36%
-10.52%
-8.63%
-3.90%
2344
ALPS Electrification Infrastructure ETF
ELFY
41.330
+1.458
+3.66%
21.90K
871.81K
0.57
42.109
25.530
+0.04%
-4.05%
-1.75%
+12.96%
+12.23%
--
+13.72%
2345
ASMU.NB
ASMU
23.970
+3.670
+18.08%
51.08K
871.12K
0.53
29.640
18.720
--
--
--
--
--
--
--
2346
SPDR S&P Capital Markets ETF
KCE
143.030
+4.342
+3.13%
7.15K
870.10K
9.54
162.250
106.492
-1.33%
-5.44%
-5.15%
-7.92%
-11.09%
+8.38%
-7.50%
2347
FlexShares Global Quality Real Estate Index Fund
GQRE
62.430
+1.399
+2.29%
18.44K
869.23K
1.22
65.470
51.250
-1.16%
-4.22%
-3.24%
+4.09%
+2.96%
+6.95%
+5.75%
2348
STEW
STEW
17.720
+0.400
+2.31%
75.34K
867.86K
0.55
18.670
15.453
-1.15%
-2.82%
-4.38%
-5.58%
-5.37%
+4.23%
-6.90%
2349
Timothy Plan International ETF
TPIF
37.620
+1.060
+2.90%
36.42K
866.41K
1.95
38.850
25.850
-0.55%
-4.56%
-3.95%
+6.07%
+9.22%
+24.13%
+5.10%
2350
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
142.444
+2.772
+1.98%
7.10K
863.30K
0.24
144.665
109.280
-0.94%
-4.22%
-4.48%
+1.20%
+4.02%
+9.35%
+4.33%
2351
ITWO
ITWO
41.040
+1.020
+2.55%
37.65K
859.67K
0.55
43.540
30.730
-0.65%
-4.24%
-4.33%
-0.89%
+0.55%
+8.76%
+0.81%
2352
Xtrackers S&P 500 Growth ESG ETF
SNPG
50.442
+1.569
+3.21%
17.20K
858.94K
0.26
54.010
37.138
-1.60%
-2.66%
-1.74%
-4.95%
-3.39%
+18.21%
-5.58%
2353
XRP ETF
XRPI
7.640
+0.235
+3.17%
151.14K
857.60K
2.25
23.529
6.500
+11.52%
+9.70%
+7.66%
-22.16%
-49.36%
--
--
2354
Dana Unconstrained Equity ETF
DUNK
20.800
+0.390
+1.91%
54.30K
855.54K
0.27
26.420
19.500
-2.56%
+1.27%
+2.45%
-10.66%
-15.07%
--
-11.78%
2355
KPRO
KPRO
27.460
+0.210
+0.77%
34.49K
853.27K
0.35
31.350
27.157
-0.24%
-0.87%
-1.74%
-9.76%
-11.13%
-2.31%
-2.36%
2356
YieldMax Ultra Short Option Income Strategy ETF
SLTY
28.320
-0.890
-3.05%
56.72K
853.19K
1.74
50.470
27.680
+1.32%
+0.45%
-0.27%
-16.68%
-30.74%
--
--
2357
FMF
FMF
51.158
-0.422
-0.82%
20.73K
853.07K
0.57
52.440
44.079
+1.05%
+0.15%
+3.95%
+8.71%
+4.08%
+10.61%
+7.83%
2358
NUBD
NUBD
22.240
+0.059
+0.27%
45.98K
853.02K
0.30
22.710
21.605
-0.73%
-0.95%
-1.17%
-0.40%
-0.49%
+1.22%
-0.11%
2359
HCM Defender 500 Index ETF
LGH
57.910
+0.580
+1.01%
19.74K
852.37K
0.87
63.530
44.280
-1.65%
-3.14%
-2.21%
-2.80%
-1.55%
+21.23%
-3.73%
2360
GS_pd
GS_pd
19.530
+0.200
+1.03%
119.83K
850.07K
1.08
22.480
18.700
-1.67%
-1.97%
-3.86%
+1.04%
-8.35%
-14.67%
-0.15%
2361
ETU
ETU
6.560
+0.580
+9.70%
206.38K
849.75K
0.73
48.910
4.700
+28.34%
+26.37%
+21.79%
-49.04%
-78.24%
-31.75%
-48.68%
2362
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
42.428
+1.285
+3.12%
21.14K
846.59K
0.79
43.919
31.410
-0.90%
-2.68%
-2.30%
-1.56%
-1.42%
+15.84%
-2.44%
2363
BRW
BRW
6.840
+0.050
+0.74%
187.47K
843.72K
0.68
8.419
6.380
+0.23%
-0.68%
+1.48%
-7.84%
-19.36%
-14.43%
-6.92%
2364
SEIS
SEIS
29.069
+0.974
+3.47%
36.14K
841.76K
1.22
30.330
20.460
-1.54%
-6.03%
-5.88%
-2.56%
-2.71%
+15.77%
-0.72%
2365
RF_pc
RF_pc
24.190
+0.490
+2.07%
70.95K
841.44K
0.79
25.580
21.940
+1.24%
-1.05%
-2.26%
+3.00%
-2.81%
+1.03%
+3.44%
2366
SPDR Dow Jones Global Real Estate ETF
RWO
47.650
+0.960
+2.06%
22.19K
840.43K
2.21
50.100
37.860
-0.44%
-3.19%
-2.70%
+5.46%
+5.82%
+8.49%
+6.40%
2367
FTMN.NB
FTMN
8.825
+0.025
+0.28%
116.96K
840.36K
1.34
9.000
8.660
--
--
--
--
--
--
--
2368
Roundhill AVGO WeeklyPay ETF
AVGW
41.660
+2.230
+5.66%
44.32K
839.87K
0.61
64.130
33.625
-9.67%
-1.33%
-6.86%
-19.20%
-30.87%
--
-19.06%
2369
FLIA
FLIA
20.340
+0.110
+0.54%
45.67K
839.10K
0.11
20.770
20.120
-0.41%
-0.95%
-0.75%
-1.43%
-1.12%
+0.83%
+0.48%
2370
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
31.030
+0.710
+2.34%
37.77K
838.63K
0.48
33.510
26.360
-2.90%
-6.11%
-4.81%
-2.44%
+6.74%
+2.81%
-2.84%
KeyAI
请登录后使用 KeyAI
登录
免费注册