搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2341
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
60.066
+0.198
+0.33%
17.65K
792.35K
1.04
60.910
48.710
-0.75%
-2.22%
-1.02%
+4.46%
+8.56%
+19.88%
+4.20%
2342
DHF
DHF
2.400
0.000
0.00%
423.60K
787.47K
0.40
2.630
2.330
+0.84%
-3.24%
-6.64%
-4.02%
-8.43%
-5.16%
-3.63%
2343
DJP
DJP
47.900
+0.690
+1.46%
34.70K
785.10K
0.18
51.730
33.180
+3.73%
+8.43%
+16.26%
+28.58%
+36.37%
+35.75%
+25.84%
2344
AIO
AIO
25.990
+0.480
+1.88%
39.23K
784.98K
0.54
28.600
20.357
+0.09%
-4.27%
-2.70%
+3.30%
-5.42%
+7.92%
+1.06%
2345
Tradr 2X Long CLS Daily ETF
CSEX
15.670
+2.670
+20.54%
91.22K
783.22K
1.08
33.660
10.650
--
--
--
--
--
--
--
2346
FTMS.NB
FTMS
9.915
+0.005
+0.05%
81.37K
782.82K
0.33
10.090
9.710
+0.05%
-0.30%
-0.50%
+0.25%
--
--
+0.35%
2347
iShares U.S. Oil Equipment & Services ETF
IEZ
27.430
+0.590
+2.20%
99.07K
780.71K
0.60
32.870
17.100
+0.22%
-4.80%
-0.90%
+35.31%
+46.44%
+42.88%
+32.20%
2348
USG
USG
32.450
+0.592
+1.86%
51.01K
780.23K
0.09
44.178
31.490
-2.21%
-5.61%
+0.21%
-8.85%
+5.42%
+19.55%
+14.82%
2349
Federated Hermes MDT Small Cap Core ETF
FSCC
36.020
+0.614
+1.73%
23.85K
778.01K
0.73
37.520
25.710
-0.99%
-4.27%
-5.21%
-1.57%
-0.07%
+24.12%
+0.03%
2350
MFM
MFM
5.530
-0.030
-0.54%
215.86K
775.75K
0.48
5.670
5.030
-0.92%
-2.87%
-2.26%
+1.31%
+2.26%
+0.18%
-0.19%
2351
Invesco S&P MidCap 400 Pure Value ETF
RFV
148.979
+1.671
+1.13%
5.86K
775.00K
0.43
148.870
118.440
-0.93%
-5.46%
-7.67%
-1.57%
-1.14%
+10.09%
+0.12%
2352
LDRT
LDRT
24.960
-0.028
-0.11%
36.13K
774.54K
0.23
25.800
24.840
-0.08%
-0.49%
-0.39%
-0.33%
-0.08%
+0.60%
-0.10%
2353
TCAL
TCAL
22.360
-0.610
-2.66%
62.98K
772.91K
0.96
25.210
21.730
--
--
--
--
--
--
--
2354
BBN
BBN
15.840
-0.040
-0.25%
69.55K
771.87K
0.51
17.450
15.470
-0.49%
-3.36%
-2.77%
-4.78%
-1.29%
-2.72%
-1.23%
2355
SOJF
SOJF
25.150
-0.040
-0.16%
49.21K
771.46K
1.10
26.610
24.790
-1.97%
-2.53%
-2.04%
-0.78%
-3.20%
-1.85%
+0.04%
2356
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
55.120
+0.040
+0.07%
23.92K
769.95K
0.64
60.340
50.965
-2.24%
-4.58%
-6.64%
-4.95%
-4.39%
+8.95%
-3.28%
2357
BRW
BRW
6.670
-0.020
-0.30%
249.56K
769.19K
0.68
8.419
6.380
+0.23%
-0.68%
+1.48%
-7.84%
-19.36%
-14.43%
-6.92%
2358
iShares Core 5-10 Year USD Bond ETF
IMTB
43.130
-0.075
-0.17%
25.34K
768.64K
0.24
44.828
42.966
-0.47%
-0.92%
-1.48%
-0.47%
-0.25%
+2.30%
-0.36%
2359
iShares ESG Advanced MSCI EAFE ETF
DMXF
83.625
+1.365
+1.66%
10.17K
768.45K
0.12
85.570
71.120
-0.83%
-4.72%
-5.72%
+2.53%
+1.00%
+9.62%
+1.98%
2360
Anydrus Advantage ETF
NDOW
29.155
+0.176
+0.61%
27.62K
767.31K
0.03
30.045
25.830
-0.71%
-3.12%
-2.54%
+2.37%
+2.83%
+12.52%
+1.27%
2361
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
29.180
+0.403
+1.40%
29.48K
766.97K
0.15
30.725
25.010
-0.10%
-0.06%
+0.74%
-9.66%
-8.03%
+2.31%
-0.88%
2362
ROBO Global Healthcare Technology & Innovation ETF
HTEC
37.470
-0.120
-0.32%
27.11K
766.83K
0.33
39.155
27.592
-3.02%
-6.28%
-5.34%
-6.59%
+6.70%
+16.93%
-6.31%
2363
Global X S&P 500 Catholic Values ETF
CATH
89.010
+0.667
+0.75%
11.12K
766.07K
0.33
90.680
75.430
-1.05%
-2.41%
-1.64%
-1.90%
-0.96%
+18.28%
-2.05%
2364
VBF
VBF
14.870
+0.010
+0.07%
76.08K
766.03K
0.17
15.980
14.680
-0.07%
-1.50%
-2.32%
-1.69%
-4.30%
-0.33%
-1.69%
2365
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
124.892
+0.549
+0.44%
6.93K
765.35K
1.47
126.000
102.910
-0.71%
-4.01%
-2.85%
+5.28%
+6.37%
+13.74%
+5.89%
2366
Direxion Daily Mid Cap Bull 3X Shares
MIDU
70.070
+2.040
+3.00%
18.12K
760.96K
0.79
75.060
42.692
-4.09%
-16.86%
-14.32%
+3.21%
+3.56%
+21.21%
+5.38%
2367
FRA
FRA
10.790
+0.010
+0.09%
95.07K
759.82K
0.60
13.409
10.500
-0.64%
-2.77%
-6.53%
-7.01%
-17.28%
-14.95%
-7.72%
2368
LDSF
LDSF
18.814
-0.091
-0.48%
40.22K
755.84K
1.16
19.590
18.770
-0.31%
-0.52%
-0.93%
-0.41%
-0.78%
+0.83%
-0.62%
2369
AMJB
AMJB
36.233
-0.037
-0.10%
26.47K
755.77K
0.57
37.540
28.000
-0.46%
-1.24%
-0.12%
+15.41%
+17.87%
+5.25%
+14.68%
2370
BCPL.NB
BCPL
24.589
-0.031
-0.13%
31.19K
753.70K
0.35
26.560
24.470
--
--
--
--
--
--
--