搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2341
IGHG
IGHG
77.960
-0.010
-0.01%
11.54K
797.49K
2.26
79.560
76.830
-0.49%
-0.24%
-0.94%
-1.60%
-2.02%
+0.76%
-1.23%
2342
IQI
IQI
10.060
-0.060
-0.59%
168.89K
797.33K
0.77
10.420
9.120
-0.30%
-1.67%
-3.66%
+0.40%
+1.73%
+2.35%
+0.50%
2343
EAD
EAD
6.390
+0.010
+0.16%
180.38K
796.65K
0.48
7.150
6.240
-0.08%
-2.42%
-2.99%
-1.99%
-6.14%
-2.70%
-1.84%
2344
UDN
UDN
17.870
-0.050
-0.28%
62.32K
796.03K
0.51
19.105
17.750
-0.69%
-0.96%
-2.67%
-3.91%
-4.37%
+2.24%
-1.01%
2345
ESIM.NB
ESIM
28.997
+0.307
+1.07%
32.83K
794.17K
0.25
30.450
24.500
--
--
--
--
--
--
--
2346
iShares Global Utilities ETF
JXI
84.580
+0.040
+0.05%
12.20K
792.67K
0.84
90.090
73.650
+1.49%
-0.69%
+1.08%
+12.63%
+15.88%
+28.43%
+11.90%
2347
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
60.066
+0.198
+0.33%
17.65K
792.35K
1.04
60.910
48.710
-0.75%
-2.22%
-1.02%
+4.46%
+8.56%
+19.88%
+4.20%
2348
DHF
DHF
2.400
0.000
0.00%
423.60K
787.47K
0.40
2.630
2.330
+0.84%
-3.24%
-6.64%
-4.02%
-8.43%
-5.16%
-3.63%
2349
DJP
DJP
47.900
+0.690
+1.46%
34.70K
785.10K
0.18
51.730
33.180
+3.73%
+8.43%
+16.26%
+28.58%
+36.37%
+35.75%
+25.84%
2350
AIO
AIO
25.990
+0.480
+1.88%
39.23K
784.98K
0.54
28.600
20.357
+0.09%
-4.27%
-2.70%
+3.30%
-5.42%
+7.92%
+1.06%
2351
Tradr 2X Long CLS Daily ETF
CSEX
15.670
+2.670
+20.54%
91.22K
783.22K
1.08
33.660
10.650
--
--
--
--
--
--
--
2352
FTMS.NB
FTMS
9.915
+0.005
+0.05%
81.37K
782.82K
0.33
10.090
9.710
+0.05%
-0.30%
-0.50%
+0.25%
--
--
+0.35%
2353
iShares U.S. Oil Equipment & Services ETF
IEZ
27.430
+0.590
+2.20%
99.07K
780.71K
0.60
32.870
17.100
+0.22%
-4.80%
-0.90%
+35.31%
+46.44%
+42.88%
+32.20%
2354
USG
USG
32.450
+0.592
+1.86%
51.01K
780.23K
0.09
44.178
31.490
-2.21%
-5.61%
+0.21%
-8.85%
+5.42%
+19.55%
+14.82%
2355
Federated Hermes MDT Small Cap Core ETF
FSCC
36.020
+0.614
+1.73%
23.85K
778.01K
0.73
37.520
25.710
-0.99%
-4.27%
-5.21%
-1.57%
-0.07%
+24.12%
+0.03%
2356
MFM
MFM
5.530
-0.030
-0.54%
215.86K
775.75K
0.48
5.670
5.030
-0.92%
-2.87%
-2.26%
+1.31%
+2.26%
+0.18%
-0.19%
2357
Invesco S&P MidCap 400 Pure Value ETF
RFV
148.979
+1.671
+1.13%
5.86K
775.00K
0.43
148.870
118.440
-0.93%
-5.46%
-7.67%
-1.57%
-1.14%
+10.09%
+0.12%
2358
LDRT
LDRT
24.960
-0.028
-0.11%
36.13K
774.54K
0.23
25.800
24.840
-0.08%
-0.49%
-0.39%
-0.33%
-0.08%
+0.60%
-0.10%
2359
TCAL
TCAL
22.360
-0.610
-2.66%
62.98K
772.91K
0.96
25.210
21.730
--
--
--
--
--
--
--
2360
BBN
BBN
15.840
-0.040
-0.25%
69.55K
771.87K
0.51
17.450
15.470
-0.49%
-3.36%
-2.77%
-4.78%
-1.29%
-2.72%
-1.23%
2361
SOJF
SOJF
25.150
-0.040
-0.16%
49.21K
771.46K
1.10
26.610
24.790
-1.97%
-2.53%
-2.04%
-0.78%
-3.20%
-1.85%
+0.04%
2362
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
55.120
+0.040
+0.07%
23.92K
769.95K
0.64
60.340
50.965
-2.24%
-4.58%
-6.64%
-4.95%
-4.39%
+8.95%
-3.28%
2363
BRW
BRW
6.670
-0.020
-0.30%
249.56K
769.19K
0.68
8.419
6.380
+0.23%
-0.68%
+1.48%
-7.84%
-19.36%
-14.43%
-6.92%
2364
iShares Core 5-10 Year USD Bond ETF
IMTB
43.130
-0.075
-0.17%
25.34K
768.64K
0.24
44.828
42.966
-0.47%
-0.92%
-1.48%
-0.47%
-0.25%
+2.30%
-0.36%
2365
iShares ESG Advanced MSCI EAFE ETF
DMXF
83.625
+1.365
+1.66%
10.17K
768.45K
0.12
85.570
71.120
-0.83%
-4.72%
-5.72%
+2.53%
+1.00%
+9.62%
+1.98%
2366
Anydrus Advantage ETF
NDOW
29.155
+0.176
+0.61%
27.62K
767.31K
0.03
30.045
25.830
-0.71%
-3.12%
-2.54%
+2.37%
+2.83%
+12.52%
+1.27%
2367
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
29.180
+0.403
+1.40%
29.48K
766.97K
0.15
30.725
25.010
-0.10%
-0.06%
+0.74%
-9.66%
-8.03%
+2.31%
-0.88%
2368
ROBO Global Healthcare Technology & Innovation ETF
HTEC
37.470
-0.120
-0.32%
27.11K
766.83K
0.33
39.155
27.592
-3.02%
-6.28%
-5.34%
-6.59%
+6.70%
+16.93%
-6.31%
2369
Global X S&P 500 Catholic Values ETF
CATH
89.010
+0.667
+0.75%
11.12K
766.07K
0.33
90.680
75.430
-1.05%
-2.41%
-1.64%
-1.90%
-0.96%
+18.28%
-2.05%
2370
VBF
VBF
14.870
+0.010
+0.07%
76.08K
766.03K
0.17
15.980
14.680
-0.07%
-1.50%
-2.32%
-1.69%
-4.30%
-0.33%
-1.69%