搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2341
DBP
DBP
106.670
+0.230
+0.22%
5.67K
511.92K
0.59
140.760
74.070
-3.66%
-7.43%
+0.39%
+14.15%
+36.48%
+69.97%
+14.25%
2342
NDMO
NDMO
10.350
-0.050
-0.48%
78.32K
511.20K
0.78
10.820
9.570
-0.38%
-2.63%
-1.14%
+2.27%
-0.38%
+1.47%
+2.98%
2343
BTO
BTO
36.670
+0.290
+0.80%
19.83K
510.74K
1.04
39.850
32.010
-2.09%
-5.87%
-11.98%
-5.81%
-6.49%
+3.22%
-3.40%
2344
Saba Closed-End Funds ETF
CEFS
25.598
+0.098
+0.39%
23.52K
508.65K
0.49
25.650
21.527
+1.02%
-3.12%
-3.49%
-0.13%
-0.53%
+4.18%
-1.48%
2345
HIDE
HIDE
24.288
+0.049
+0.20%
28.77K
506.46K
0.33
24.700
22.470
+0.68%
+0.93%
+2.78%
+3.95%
+4.87%
+6.90%
+6.62%
2346
VanEck Consumer Discretionary TruSector ETF
TRUD
26.360
-0.260
-0.98%
19.70K
506.40K
0.12
27.500
22.880
-1.05%
-1.20%
-0.99%
-7.31%
-6.35%
--
-6.03%
2347
IVOL
IVOL
17.764
-0.001
-0.01%
44.10K
505.20K
0.55
20.255
17.780
-0.33%
-0.35%
-1.03%
-1.75%
-3.46%
+3.81%
-1.45%
2348
MSFO
MSFO
12.530
-0.370
-2.87%
58.88K
505.10K
0.91
18.750
11.140
-2.64%
-1.18%
-1.65%
-18.70%
-27.67%
-22.43%
-18.97%
2349
Invesco S&P 500 Value with Momentum ETF
SPVM
73.550
+0.700
+0.96%
13.92K
504.96K
6.32
73.069
57.400
-0.37%
-3.41%
-3.19%
+2.46%
+7.50%
+22.06%
+2.94%
2350
AdvisorShares Focused Equity ETF
CWS
67.135
-0.515
-0.76%
11.32K
504.76K
0.72
72.080
63.090
-2.74%
-4.47%
-1.19%
-4.50%
-3.00%
+2.13%
-3.07%
2351
YCL
YCL
17.940
-0.070
-0.39%
34.50K
503.27K
0.22
23.932
17.940
-1.61%
-2.18%
-7.74%
-6.61%
-16.00%
-17.43%
-3.62%
2352
ETJ
ETJ
8.515
+0.015
+0.18%
79.75K
503.03K
0.50
9.115
7.880
-1.29%
-4.10%
-3.44%
-2.66%
-6.87%
-2.21%
-4.65%
2353
VictoryShares Free Cash Flow Growth ETF
GFLW
32.710
-0.150
-0.46%
15.51K
502.98K
0.86
32.329
24.770
-0.91%
-1.46%
+0.02%
-3.13%
-6.04%
+20.72%
-3.09%
2354
BRZU
BRZU
94.310
-0.290
-0.31%
7.97K
502.48K
0.56
133.040
54.070
-2.84%
-11.05%
-8.52%
+28.78%
+41.05%
+84.02%
+28.84%
2355
DUK_pa
DUK_pa
24.760
-0.020
-0.08%
35.12K
499.32K
0.82
25.405
24.250
+0.14%
-0.46%
-0.06%
-0.30%
-1.13%
-0.54%
+0.22%
2356
ProShares Ultra NVDA ETF
NVDB
36.630
+0.630
+1.75%
27.95K
498.82K
0.38
40.800
20.470
-0.39%
-0.78%
-2.45%
-2.05%
-13.25%
--
-9.38%
2357
MLPB
MLPB
29.490
+0.454
+1.56%
17.23K
498.43K
1.99
30.781
23.409
+0.67%
+0.06%
+3.02%
+16.04%
+17.31%
+4.32%
+15.07%
2358
CPZ
CPZ
13.135
-0.005
-0.04%
39.62K
498.02K
0.56
16.820
12.730
-1.65%
-4.29%
-3.84%
-3.73%
-14.64%
-8.57%
-2.26%
2359
Range Global Coal Index ETF
COAL
28.010
+0.060
+0.21%
24.30K
497.63K
0.51
29.100
16.590
+1.65%
+4.67%
+3.61%
+17.83%
+21.45%
+47.72%
+15.87%
2360
TAIL
TAIL
10.715
0.000
0.00%
61.33K
497.46K
0.33
12.290
10.660
-0.34%
+0.09%
-0.26%
-0.47%
-1.31%
+0.13%
+1.52%
2361
DGS
DGS
66.070
-0.210
-0.32%
11.59K
497.19K
0.41
66.360
53.018
+0.33%
-4.33%
-3.96%
+8.01%
+4.16%
+22.25%
+6.75%
2362
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
13.990
-0.690
-4.70%
44.70K
496.35K
2.96
25.900
10.745
+6.07%
+8.40%
+6.40%
-13.69%
-37.51%
+4.31%
-7.99%
2363
STEW
STEW
17.290
+0.015
+0.09%
38.55K
496.15K
0.55
18.670
16.550
-1.15%
-2.82%
-4.38%
-5.58%
-5.37%
+4.23%
-6.90%
2364
MMKT
MMKT
100.230
+0.010
+0.01%
8.47K
495.75K
0.10
100.600
99.840
+0.03%
+0.00%
+0.03%
+0.00%
+0.00%
+0.03%
+0.03%
2365
AFB
AFB
11.220
+0.030
+0.27%
51.18K
494.23K
0.74
11.250
10.050
-0.37%
-3.10%
-2.62%
+0.19%
-0.83%
-0.46%
-0.46%
2366
Invesco ESG NASDAQ 100 ETF
QQMG
51.685
+0.165
+0.32%
10.03K
494.05K
0.60
51.252
35.170
-0.67%
-0.55%
+0.68%
-2.09%
-0.17%
+25.89%
-2.59%
2367
NNOV
NNOV
31.435
+0.008
+0.02%
41.02K
493.98K
2.63
31.425
26.410
-0.43%
-0.52%
+0.00%
-0.49%
+0.07%
+12.35%
-0.73%
2368
PFEB
PFEB
43.130
+0.025
+0.06%
15.31K
493.25K
0.29
43.090
36.770
-0.56%
-1.17%
-0.88%
+0.32%
+2.28%
+12.41%
-0.34%
2369
WIP
WIP
40.150
-0.045
-0.11%
19.30K
490.92K
0.78
41.685
38.066
-0.76%
-1.83%
-3.04%
+1.72%
+1.86%
+5.01%
+1.46%
2370
WisdomTree Europe Defense Fund
WDEF
29.360
-0.463
-1.55%
19.81K
490.16K
0.36
34.740
26.640
-0.12%
-1.28%
+1.28%
+18.04%
+3.36%
--
+14.72%
KeyAI
请登录后使用 KeyAI
登录
免费注册