市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.58%
2
以太币
ETHUSD
+1.92%
3
黄金
XAUUSD
-0.19%
4
美国原油
USOIL
-0.24%
5
欧元/美元
EURUSD
+0.01%
6
美元/日元
USDJPY
-0.02%
7
白银
XAGUSD
-0.14%
8
澳元/美元
AUDUSD
-0.08%
9
英镑/美元
GBPUSD
-0.03%
涨幅榜
查看更多
1
Numeraire
NMRUSD
+21.44%
2
ether.fi
ETHFIUSD
+14.06%
3
aelf
ELFUSD
+8.54%
4
Ethereum Name Service
ENSUSD
+4.45%
5
狗狗币
DOGEUSD
+4.38%
6
Conflux
CFXUSD
+3.92%
7
Waves
WAVESUSD
+3.80%
8
Livepeer
LPTUSD
+3.69%
9
Immutable
IMXUSD
+3.28%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-3.55%
3
IAU
-2.67%
4
Global X Lithium & Battery Tech ETF
LIT
-1.67%
5
BitTorrent [New]
BTTCUSD
-1.56%
6
ARK Innovation ETF
ARKK
-1.25%
7
Consumer Discretionary Select Sector SPDR Fund
XLY
-1.18%
8
Consumer Staples Select Sector SPDR Fund
XLP
-0.99%
9
Health Care Select Sector SPDR Fund
XLV
-0.94%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2311
GNMA
GNMA
44.550
+0.085
+0.19%
13.26K
519.05K
0.97%
45.690
42.000
+1.29%
+1.12%
+1.86%
+2.83%
+1.82%
-0.82%
+3.77%
2312
PCF
PCF
6.405
+0.025
+0.39%
107.80K
516.86K
1.09%
6.915
5.730
-1.15%
-0.07%
-0.07%
+0.54%
-3.68%
-3.97%
-1.91%
2313
Toews Agility Shares Managed Risk ETF
MRSK
35.150
+0.100
+0.29%
18.34K
516.76K
0.87%
34.549
28.280
+0.97%
+0.82%
+1.35%
+7.72%
+10.69%
+12.84%
+6.51%
2314
NCZ_pa
NCZ_pa
21.180
-0.050
-0.24%
40.60K
516.65K
3.93%
22.380
19.920
+1.24%
+0.61%
+1.72%
+2.14%
-1.21%
-2.12%
+4.59%
2315
GBAB
GBAB
15.774
+0.014
+0.09%
45.60K
516.13K
0.45%
18.525
14.350
+1.24%
+1.70%
+2.96%
+7.30%
+2.56%
-13.51%
+3.77%
2316
WisdomTree International Equity Fund
DWM
66.192
+0.082
+0.12%
10.76K
515.61K
1.27%
66.570
51.550
+1.85%
+0.53%
+0.95%
+4.72%
+10.57%
+18.86%
+25.61%
2317
CPLS
CPLS
35.945
+0.070
+0.20%
14.46K
515.25K
0.74%
36.690
34.220
+1.19%
+1.09%
+1.45%
+2.64%
+1.64%
-1.20%
+3.20%
2318
USCI
USCI
77.275
+0.595
+0.78%
8.05K
515.03K
0.55%
76.480
58.510
+0.53%
+2.07%
+3.84%
+3.26%
+8.25%
+31.86%
+17.11%
2319
STOT
STOT
47.440
+0.060
+0.13%
13.44K
514.86K
0.57%
47.720
46.690
+0.25%
+0.02%
+0.35%
+0.67%
+0.67%
+0.04%
+1.23%
2320
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
47.020
+0.050
+0.11%
17.85K
514.78K
0.85%
45.547
35.270
+1.33%
+0.97%
+1.60%
+8.76%
+14.43%
+20.10%
+11.76%
2321
Global X S&P 500 Covered Call & Growth ETF
XYLG
28.476
+0.016
+0.06%
21.91K
514.71K
1.72%
33.710
23.070
+1.19%
+1.03%
+0.67%
+5.23%
+6.20%
-7.14%
+2.10%
2322
Invesco S&P SmallCap Information Technology ETF
PSCT
49.482
-0.070
-0.14%
13.23K
514.07K
1.47%
51.740
33.160
+3.20%
+2.98%
+4.87%
+12.58%
+15.77%
+12.66%
+3.66%
2323
MSD
MSD
7.540
+0.010
+0.13%
80.20K
510.22K
0.62%
8.320
6.910
+1.07%
+0.39%
+1.20%
-3.94%
-9.04%
-2.20%
-2.07%
2324
VOLT
VOLT
27.700
+0.470
+1.73%
36.03K
509.34K
1.08%
27.460
19.000
+3.16%
+0.50%
-0.25%
+13.57%
+25.16%
--
+20.05%
2325
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
40.310
+0.655
+1.65%
16.02K
509.31K
1.46%
38.770
26.950
+4.22%
+4.43%
+3.02%
+11.16%
+24.18%
+37.38%
+20.54%
2326
TACK
TACK
29.263
+0.123
+0.42%
22.87K
508.82K
1.76%
29.990
24.450
+1.32%
+0.87%
+1.53%
+4.92%
+7.42%
+9.37%
+6.99%
2327
MYD
MYD
10.510
+0.090
+0.86%
75.17K
508.38K
0.63%
11.740
9.650
+4.26%
+5.31%
+4.05%
+5.52%
+0.67%
-6.74%
+1.15%
2328
PSA_pn
PSA_pn
16.200
+0.010
+0.06%
46.97K
508.23K
1.78%
19.230
15.100
+2.92%
+1.85%
+2.64%
+6.82%
-1.09%
-11.13%
-3.05%
2329
BW_pa
BW_pa
15.110
+1.010
+7.16%
55.27K
507.80K
1.54%
15.000
2.250
+3.49%
+16.23%
+19.16%
+32.77%
+52.93%
+10.53%
+34.67%
2330
COF_pj
COF_pj
19.920
+0.060
+0.30%
36.55K
507.64K
0.44%
20.850
16.970
+4.45%
+5.31%
+4.87%
+12.20%
+4.67%
-1.53%
+8.79%
2331
BSMP
BSMP
24.540
+0.020
+0.08%
24.49K
505.46K
1.00%
24.770
24.260
+0.14%
+0.18%
+0.10%
+0.06%
+0.26%
-0.16%
+0.12%
2332
iShares Copper and Metals Mining ETF
ICOP
33.540
+0.250
+0.75%
19.87K
505.35K
0.92%
32.870
21.100
+1.61%
+4.31%
+7.15%
+15.29%
+18.14%
+27.19%
+31.42%
2333
IBIF
IBIF
26.625
-0.005
-0.02%
21.08K
504.46K
3.45%
26.435
25.200
+0.18%
+0.32%
+1.19%
+1.81%
+1.95%
+2.48%
+4.94%
2334
PSF
PSF
20.460
-0.002
-0.01%
38.04K
504.15K
1.09%
21.600
17.930
+0.39%
-0.09%
-0.29%
+4.01%
+1.89%
-0.14%
+3.49%
2335
KEY_pj
KEY_pj
22.910
+0.200
+0.88%
35.50K
502.38K
1.55%
24.180
19.970
+3.24%
+0.79%
+2.45%
+8.47%
+3.05%
+2.59%
+6.31%
2336
VPV
VPV
10.250
+0.050
+0.49%
68.86K
502.14K
2.20%
11.410
9.500
+2.29%
+3.32%
+2.29%
+3.74%
-0.09%
-7.90%
-0.38%
2337
Calvert International Responsible Index ETF
CVIE
67.290
+0.130
+0.19%
10.11K
501.94K
1.20%
65.750
51.560
+2.43%
+1.41%
+1.62%
+4.84%
+11.62%
+17.51%
+21.96%
2338
HPP_pc
HPP_pc
14.755
+0.005
+0.03%
227.73K
501.70K
14.01%
15.800
11.100
-1.10%
-9.19%
-4.25%
+1.61%
+7.30%
+15.27%
+5.16%
2339
YCS
YCS
43.993
+0.053
+0.12%
38.28K
500.52K
0.57%
48.460
36.950
-0.71%
+0.39%
+0.28%
+6.94%
+2.54%
+16.03%
-5.75%
2340
BUFB
BUFB
35.280
+0.050
+0.14%
26.99K
500.39K
1.38%
34.180
28.230
+1.20%
+0.71%
+1.42%
+7.10%
+11.25%
+15.36%
+9.22%
1
...
76
77
78
78
/
177
79
80
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
