ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2311
Global X Aging Population ETF
AGNG
36.352
+0.122
+0.34%
16.12K
514.27K
1.19
33.640
27.426
+0.53%
+1.11%
+1.20%
+11.27%
+13.53%
+20.21%
+20.41%
2312
BDRY
BDRY
8.880
+0.180
+2.07%
96.34K
513.72K
2.09
11.930
5.030
-0.45%
-4.00%
-0.78%
+10.31%
+53.90%
+42.77%
+46.05%
2313
EMNT
EMNT
98.750
-0.015
-0.02%
6.42K
513.51K
1.06
99.260
98.030
+0.04%
+0.18%
-0.00%
-0.07%
+0.35%
-0.03%
+0.35%
2314
HYTI
HYTI
19.700
-0.009
-0.05%
30.97K
512.71K
1.89
21.940
18.980
+0.05%
+0.10%
-0.35%
-1.45%
-0.96%
--
--
2315
OARK
OARK
38.090
+0.560
+1.49%
22.10K
511.96K
1.06
11.350
6.340
+1.84%
-0.65%
+3.93%
-14.40%
-13.92%
-29.79%
-25.02%
2316
PBOC
PBOC
29.200
+0.098
+0.34%
18.31K
511.92K
2.16
--
--
+0.56%
+0.70%
+2.44%
+2.01%
+5.38%
+10.32%
+10.28%
2317
DXIV
DXIV
64.750
+0.350
+0.54%
9.16K
511.75K
1.41
63.890
45.940
-0.09%
+1.68%
+5.94%
+5.93%
+11.22%
+35.99%
+34.68%
2318
NOVP
NOVP
30.480
+0.148
+0.49%
16.69K
508.57K
8.94
--
--
+0.66%
+0.69%
+3.15%
+2.38%
+6.72%
+12.11%
+12.27%
2319
ProShares Ultra Energy
DIG
35.640
+0.810
+2.33%
23.89K
508.18K
0.74
47.040
26.500
-2.79%
-3.81%
-1.05%
-7.84%
+2.12%
+3.04%
-1.11%
2320
WarCap Unconstrained Equity ETF
WCAP
9.900
+0.040
+0.41%
59.66K
506.88K
7.48
10.200
9.440
+0.66%
-0.90%
+3.91%
-1.02%
--
--
--
2321
ETC 6 Meridian Small Cap Equity ETF
SIXS
51.380
+0.236
+0.46%
12.13K
505.57K
3.17
52.970
41.630
-1.04%
+3.09%
+4.66%
+2.83%
+7.69%
+4.69%
+4.14%
2322
PHB
PHB
18.560
-0.090
-0.48%
44.64K
505.07K
0.76
18.650
17.330
-0.32%
-0.27%
-0.05%
-0.11%
+0.43%
+2.15%
+2.65%
2323
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
58.250
+0.190
+0.33%
20.89K
504.39K
0.79
56.510
43.470
-0.26%
+3.35%
+6.74%
+0.69%
+5.83%
+7.69%
+9.02%
2324
FSEP
FSEP
51.630
+0.220
+0.43%
18.60K
504.15K
0.79
48.460
40.342
+0.55%
+0.58%
+3.11%
+2.55%
+7.41%
+12.75%
+12.99%
2325
JPMorgan Equity and Options Total Return ETF
JOYT
54.300
+0.190
+0.35%
11.40K
502.46K
1.64
53.920
49.437
+0.72%
+0.85%
+4.36%
+5.52%
--
--
--
2326
PGIM Jennison Focused Growth ETF
PJFG
111.650
+0.691
+0.62%
4.84K
502.38K
2.08
104.700
73.170
+1.88%
-0.37%
+4.41%
+2.08%
+8.51%
+15.77%
+17.39%
2327
Invesco S&P 500 Equal Weight Financials ETF
RSPF
79.720
+0.690
+0.87%
7.30K
502.29K
0.57
78.428
61.660
+0.84%
+4.10%
+7.43%
+2.57%
+4.09%
+9.78%
+10.16%
2328
XBJL
XBJL
38.170
+0.034
+0.09%
24.79K
501.79K
4.53
36.257
30.370
+0.45%
+0.61%
+2.42%
+2.28%
+6.03%
+11.97%
+11.80%
2329
First Trust Europe AlphaDEX Fund
FEP
53.575
+0.465
+0.88%
10.22K
501.62K
0.05
48.850
33.020
+1.37%
+2.61%
+7.54%
+5.46%
+12.43%
+50.41%
+49.59%
2330
BIDD
BIDD
28.550
+0.120
+0.42%
19.07K
500.75K
0.49
27.875
22.655
+0.53%
-0.19%
+3.37%
+3.25%
+4.77%
+15.59%
+15.73%
2331
Westwood Salient Enhanced Midstream Income ETF
MDST
26.110
+0.230
+0.89%
24.91K
499.05K
0.52
29.550
23.240
-0.55%
-1.81%
+0.15%
-3.48%
-2.43%
-2.30%
-4.29%
2332
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
49.350
+0.367
+0.75%
13.37K
498.09K
0.63
45.547
35.270
+1.02%
+0.63%
+4.53%
+2.93%
+9.33%
+15.63%
+17.30%
2333
Defiance Daily Target 2X Long B ETF
BU
28.419
+0.815
+2.95%
40.70K
496.31K
4.32
26.445
17.830
+10.09%
+27.42%
+52.47%
--
--
--
--
2334
ALPS Electrification Infrastructure ETF
ELFY
35.538
+0.372
+1.06%
16.10K
496.28K
0.48
37.600
25.530
-0.45%
-1.56%
+2.06%
+0.43%
+11.09%
--
--
2335
Parametric Hedged Equity ETF
PHEQ
32.870
+0.141
+0.43%
15.83K
495.91K
0.42
31.470
26.190
+0.98%
+0.77%
+2.91%
+2.91%
+7.05%
+10.86%
+11.41%
2336
SMB
SMB
17.440
+0.030
+0.17%
36.83K
494.52K
0.51
17.290
16.701
+0.58%
+0.75%
+0.55%
+0.23%
+0.98%
+1.99%
+2.05%
2337
QHY
QHY
46.490
-0.090
-0.19%
39.12K
494.20K
1.75
46.584
43.050
-0.06%
-0.01%
+0.18%
+0.09%
+0.67%
+2.38%
+3.00%
2338
ELCV
ELCV
26.815
+0.215
+0.81%
27.11K
493.68K
0.57
28.190
21.680
-0.24%
+0.28%
+2.15%
-0.24%
+4.95%
+8.46%
+8.48%
2339
YCL
YCL
19.070
+0.150
+0.79%
42.68K
493.56K
0.46
26.140
19.950
-2.51%
-1.51%
-0.88%
-10.43%
-18.36%
-6.98%
-6.29%
2340
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
26.540
+0.570
+2.19%
27.39K
493.14K
3.95
27.740
19.670
+3.39%
+3.40%
+11.47%
+8.44%
+24.51%
--
--
