tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2311
NRGD
NRGD
NRGD
29.195
+3.341
+12.92%
42.92K
901.75K
0.45
233.650
22.200
-12.28%
-27.95%
+265.47%
+111.02%
+93.89%
+4.62%
+94.61%
2312
NFLY
NFLY
NFLY
11.130
+0.110
+1.00%
128.98K
900.12K
1.21
19.270
9.600
-5.11%
-4.70%
+14.40%
-8.07%
-32.36%
-33.99%
-6.84%
2313
FINS
FINS
FINS
12.720
+0.110
+0.87%
96.74K
898.24K
0.73
13.550
12.380
-1.17%
-3.20%
-4.15%
-3.13%
-3.93%
-4.51%
-3.86%
2314
TrueShares Low Volatility Equity Income ETF
TrueShares Low Volatility Equity Income ETF
DIVZ
37.389
+0.249
+0.67%
27.35K
897.71K
1.40
39.346
30.369
+0.13%
-3.18%
-3.38%
+3.85%
+4.26%
+11.92%
+4.07%
2315
Janus Henderson Small Cap Growth Alpha ETF
Janus Henderson Small Cap Growth Alpha ETF
JSML
74.376
+2.806
+3.92%
12.22K
897.32K
0.50
79.425
53.133
-1.46%
-6.67%
-6.09%
-4.41%
-7.66%
+17.11%
-3.23%
2316
Sprott Lithium Miners ETF
Sprott Lithium Miners ETF
LITP
14.080
+0.650
+4.84%
80.50K
896.36K
0.29
16.510
4.630
-2.20%
-11.52%
-2.89%
+6.23%
+50.33%
+84.57%
+3.24%
2317
Fidelity Dividend ETF for Rising Rates
Fidelity Dividend ETF for Rising Rates
FDRR
60.660
+1.220
+2.05%
17.99K
895.66K
0.57
63.340
43.500
-0.95%
-2.82%
-2.78%
-1.36%
+2.73%
+17.89%
-1.29%
2318
Global X MSCI China Consumer Discretionary ETF
Global X MSCI China Consumer Discretionary ETF
CHIQ
20.340
+0.730
+3.72%
79.93K
894.86K
0.12
24.670
17.870
+2.08%
+0.47%
-2.70%
-4.65%
-14.20%
-15.23%
-4.09%
2319
KAPR
KAPR
KAPR
37.155
+0.627
+1.72%
29.04K
893.74K
0.94
36.620
28.190
+0.36%
-0.03%
+0.34%
+2.17%
+4.48%
+15.26%
+1.94%
2320
GGN
GGN
GGN
5.470
+0.060
+1.11%
268.74K
893.38K
1.01
5.875
3.920
-3.99%
-9.57%
-6.04%
+3.93%
+4.96%
+24.76%
+2.52%
2321
iShares MSCI Emerging Markets Small-Cap ETF
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
72.730
+3.410
+4.92%
17.99K
890.16K
0.40
75.720
50.050
+0.33%
-4.25%
-4.36%
+7.39%
+2.09%
+22.82%
+4.56%
2322
HIDE
HIDE
HIDE
24.050
-0.150
-0.62%
45.99K
888.86K
0.33
24.260
21.790
+0.68%
+0.93%
+2.78%
+3.95%
+4.87%
+6.90%
+6.62%
2323
BUFY
BUFY
BUFY
22.897
+0.367
+1.63%
54.01K
888.40K
1.03
23.020
18.520
+0.21%
-1.41%
-1.54%
+2.02%
+3.97%
+11.85%
+1.38%
2324
Invesco S&P SmallCap Health Care ETF
Invesco S&P SmallCap Health Care ETF
PSCH
42.440
+0.900
+2.17%
21.71K
887.77K
0.52
46.575
36.690
-2.03%
-5.50%
-3.43%
-9.62%
-1.68%
-3.83%
-6.92%
2325
SPDR Russell 1000 Yield Focus ETF
SPDR Russell 1000 Yield Focus ETF
ONEY
122.668
+1.857
+1.54%
7.59K
887.36K
0.14
127.172
94.390
-0.78%
-4.31%
-4.26%
+5.08%
+7.54%
+10.19%
+6.38%
2326
YBTC
YBTC
YBTC
21.250
+0.110
+0.52%
58.34K
886.51K
0.82
49.800
19.540
+7.45%
+9.61%
+6.67%
-25.13%
-48.77%
-43.90%
-19.05%
2327
VanEck Energy Income ETF
VanEck Energy Income ETF
EINC
115.440
-2.729
-2.31%
44.98K
886.37K
0.24
121.000
83.650
+0.95%
+0.34%
+4.82%
+22.57%
+20.17%
+17.90%
+20.92%
2328
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
52.680
+2.110
+4.17%
21.59K
885.02K
0.42
54.870
38.335
-0.99%
-5.19%
-6.46%
+1.40%
+2.93%
+13.77%
+0.44%
2329
FAI
FAI
FAI
39.688
+1.395
+3.64%
27.10K
884.62K
1.08
44.030
23.710
-0.26%
+1.27%
+1.50%
-0.90%
-1.38%
+39.06%
-3.12%
2330
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
26.220
+1.250
+5.01%
40.42K
884.44K
6.26
27.930
16.740
+1.17%
-5.59%
-2.52%
+14.28%
+13.77%
+31.67%
+11.84%
2331
JPMorgan Diversified Return US Equity ETF
JPMorgan Diversified Return US Equity ETF
JPUS
134.590
+2.580
+1.95%
9.48K
884.29K
0.85
137.478
101.630
-0.69%
-3.80%
-2.48%
+5.83%
+6.84%
+14.39%
+6.47%
2332
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
45.300
+1.230
+2.79%
27.41K
881.89K
0.72
47.030
31.200
-1.79%
-5.44%
-5.46%
+2.84%
+3.42%
+20.53%
+1.71%
2333
RMI
RMI
RMI
15.850
+0.950
+6.38%
180.74K
881.46K
0.14
16.360
13.630
+0.58%
-2.04%
+2.83%
+7.66%
+7.44%
+2.63%
+9.01%
2334
CFG_pe
CFG_pe
CFG_pe
18.830
+0.210
+1.13%
80.71K
881.38K
0.92
21.700
17.990
+0.25%
-1.55%
-0.95%
+1.18%
-6.05%
-3.14%
+3.19%
2335
WisdomTree Europe Defense Fund
WisdomTree Europe Defense Fund
WDEF
33.210
+1.090
+3.39%
35.69K
880.09K
0.36
34.740
26.640
-0.12%
-1.28%
+1.28%
+18.04%
+3.36%
--
+14.72%
2336
FlexShares STOXX Global Broad Infrastructure Index
FlexShares STOXX Global Broad Infrastructure Index
NFRA
65.120
+0.880
+1.37%
16.25K
879.78K
1.37
67.360
53.010
-0.71%
-2.91%
-2.39%
+3.82%
+3.97%
+12.21%
+7.19%
2337
VXZ
VXZ
VXZ
56.640
-2.090
-3.56%
25.68K
879.06K
0.29
68.500
51.850
+0.52%
+3.94%
+5.76%
+5.74%
+2.19%
+5.74%
+7.48%
2338
First Trust Consumer Discretionary Alphadex Fund
First Trust Consumer Discretionary Alphadex Fund
FXD
66.440
+2.058
+3.20%
17.56K
878.33K
1.83
72.350
49.825
-1.98%
-5.17%
-7.60%
-6.64%
-5.23%
+10.92%
-5.10%
2339
FRA
FRA
FRA
11.150
+0.120
+1.09%
145.29K
875.92K
0.60
13.409
10.500
-0.64%
-2.77%
-6.53%
-7.01%
-17.28%
-14.95%
-7.72%
2340
Wisdomtree International SmallCap Dividend Fund
Wisdomtree International SmallCap Dividend Fund
DLS
85.880
+2.670
+3.21%
24.62K
875.80K
0.22
89.370
59.560
-1.67%
-5.88%
-6.31%
+3.02%
+3.24%
+21.42%
+2.08%
KeyAI