ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2311
FIXT.NB
FIXT
38.225
-0.015
-0.04%
25.95K
844.86K
0.57
39.350
37.630
-0.46%
-0.16%
-0.94%
-0.89%
+0.33%
--
--
2312
Baron First Principles ETF
RONB
25.540
+0.189
+0.75%
44.72K
844.19K
0.06
25.424
24.900
+1.79%
--
--
--
--
--
--
2313
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
61.250
+0.240
+0.39%
18.44K
843.35K
0.80
57.880
47.920
+0.19%
+1.58%
+2.70%
+4.53%
+7.67%
+15.13%
+18.05%
2314
Direxion Daily BA Bull 2X Shares
BOEU
38.502
+0.764
+2.03%
34.23K
842.99K
0.76
52.459
26.380
+10.86%
+9.28%
+41.43%
-9.66%
-5.49%
--
--
2315
NovaTide Flexible Allocation ETF
NMBL
20.130
+0.143
+0.71%
41.98K
842.74K
6.94
20.120
19.156
+0.93%
+0.58%
+4.37%
--
--
--
--
2316
EPR_pe
EPR_pe
30.300
+0.010
+0.03%
54.95K
841.81K
24.13
32.680
26.810
+0.92%
-0.92%
-0.30%
-5.37%
-4.51%
+7.18%
+11.27%
2317
MFSG
MFSG
28.315
+0.185
+0.66%
36.35K
837.89K
0.54
26.720
19.470
+1.64%
-0.44%
+3.68%
+1.63%
+7.83%
+12.84%
+14.46%
2318
CGIB
CGIB
25.395
+0.025
+0.10%
42.36K
835.79K
0.75
26.580
24.630
-0.06%
-0.06%
-0.49%
+0.18%
+0.81%
-0.57%
+0.51%
2319
Defiance Drone and Modern Warfare ETF
JEDI
25.015
+0.768
+3.17%
56.00K
834.79K
3.93
28.180
21.910
+5.95%
+6.97%
+12.73%
-0.78%
--
--
--
2320
FITBI
FITBI
25.880
+0.040
+0.15%
36.98K
834.18K
0.96
26.250
24.750
+0.12%
+0.35%
+1.13%
+1.53%
+2.33%
+0.04%
+2.21%
2321
Invesco Building & Construction ETF
PKB
95.280
+0.790
+0.84%
10.84K
833.37K
0.97
88.955
59.889
-0.95%
+0.21%
+5.17%
+1.28%
+15.94%
+23.50%
+25.84%
2322
YBIT
YBIT
34.370
+0.170
+0.50%
36.42K
831.57K
1.09
17.300
9.040
+1.99%
-3.40%
+0.79%
-28.25%
-35.70%
-48.32%
-44.43%
2323
SHYL
SHYL
44.890
-0.228
-0.51%
33.85K
829.68K
0.87
45.640
42.030
-0.22%
-0.19%
+0.00%
-1.04%
-0.54%
-0.09%
+0.29%
2324
JHMB
JHMB
22.320
+0.030
+0.13%
51.67K
826.97K
2.01
22.790
21.130
+0.43%
+0.59%
+0.04%
+1.02%
+2.20%
+3.43%
+3.86%
2325
GBF
GBF
104.740
-0.072
-0.07%
15.01K
826.91K
3.78
107.840
100.464
-0.15%
-0.23%
-0.73%
-0.37%
+0.79%
+2.43%
+2.46%
2326
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
250.550
+1.370
+0.55%
3.80K
826.05K
0.35
228.944
179.130
+0.43%
+0.60%
+4.70%
+3.84%
+10.69%
+15.30%
+16.02%
2327
TAXX
TAXX
50.815
+0.025
+0.05%
18.01K
824.89K
0.73
51.200
49.800
+0.13%
+0.19%
+0.12%
-0.52%
+0.45%
+0.73%
+0.89%
2328
Defiance Leveraged Long + Income MSTR ETF
MST
6.900
+0.020
+0.29%
242.00K
824.33K
0.70
96.920
6.720
+1.17%
-20.87%
-15.23%
-79.27%
-90.61%
--
--
2329
KAT.NB
KAT
55.074
+0.377
+0.69%
16.86K
823.37K
0.43
57.000
52.265
+0.47%
+2.16%
+3.40%
-1.45%
--
--
--
2330
IIF
IIF
25.300
-0.220
-0.86%
58.28K
823.08K
0.89
30.406
22.200
-5.28%
-4.42%
-5.39%
-4.42%
-10.60%
-1.36%
+0.12%
2331
JOET
JOET
42.700
+0.030
+0.07%
23.48K
821.71K
0.74
41.310
31.560
+0.83%
+0.66%
+4.36%
-0.21%
+4.52%
+11.17%
+13.02%
2332
CIO_pa
CIO_pa
25.270
-0.010
-0.04%
93.19K
821.69K
6.20
21.055
16.860
+0.12%
+0.20%
+2.02%
+0.18%
+28.78%
+24.07%
+23.81%
2333
OWNB
OWNB
23.740
-0.105
-0.44%
50.39K
821.66K
6.21
37.212
18.910
+3.58%
-7.08%
+5.30%
-25.11%
-29.41%
--
--
2334
XTRE
XTRE
49.865
-0.020
-0.04%
22.83K
820.09K
0.95
50.130
48.497
+0.12%
+0.30%
-0.21%
+0.18%
+0.70%
+2.21%
+2.25%
2335
ETU
ETU
14.550
-0.275
-1.85%
135.53K
819.52K
0.69
60.440
5.685
+1.78%
-12.72%
+10.31%
-54.70%
-5.95%
-64.87%
-62.13%
2336
DMB
DMB
10.795
+0.005
+0.05%
96.47K
818.56K
0.94
11.275
9.580
+1.27%
+0.98%
+2.61%
+1.94%
+5.11%
+4.40%
+4.30%
2337
First Trust International Equity Opportunities ETF
FPXI
59.891
+0.496
+0.83%
14.63K
818.09K
2.37
56.480
41.170
+1.19%
+0.49%
+6.13%
+1.77%
+8.54%
+25.43%
+27.02%
2338
iShares Intl Small Cap Equity Factor ETF
ISCF
41.380
+0.240
+0.58%
29.27K
816.77K
0.72
39.275
29.880
-1.03%
+0.19%
+4.52%
+1.37%
+6.70%
+29.35%
+28.19%
2339
American Century Focused Large Cap Value ETF
FLV
76.040
+0.420
+0.56%
16.02K
816.23K
1.47
73.130
61.450
-1.23%
+1.01%
+2.74%
+3.62%
+7.01%
+14.19%
+13.92%
2340
SCIO
SCIO
20.790
+0.014
+0.07%
54.67K
815.50K
1.08
22.510
19.723
+0.29%
+0.07%
+0.14%
+0.34%
+0.65%
+3.59%
+3.30%
