搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2311
Global X SuperDividend REIT ETF
SRET
23.125
+0.160
+0.70%
41.41K
829.34K
0.62
23.480
20.715
-0.57%
-4.19%
-3.74%
+1.41%
+2.55%
+2.26%
+0.82%
2312
IBMT
IBMT
25.590
-0.035
-0.14%
35.37K
829.12K
1.17
26.440
25.300
--
-1.03%
--
+0.15%
-0.17%
--
+0.08%
2313
NORW
NORW
33.990
+0.655
+1.96%
29.79K
827.55K
0.54
39.390
27.840
+3.16%
+2.02%
+6.84%
+25.56%
+22.39%
+35.17%
+22.62%
2314
JUNW
JUNW
34.390
+0.099
+0.29%
30.19K
824.83K
5.53
36.090
31.831
-0.19%
-0.33%
-0.09%
+0.89%
+2.24%
+11.97%
+0.36%
2315
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
66.099
+1.139
+1.75%
15.42K
824.39K
0.70
69.455
55.700
-1.88%
-1.96%
-0.83%
-5.05%
-5.82%
+19.07%
-5.40%
2316
REW
REW
12.441
-0.792
-5.98%
76.55K
824.01K
0.74
29.000
11.030
+0.53%
+0.01%
-0.08%
+1.41%
-2.68%
-50.01%
+5.19%
2317
DHDG
DHDG
36.970
+0.150
+0.41%
34.07K
823.90K
7.53
36.970
31.810
-0.82%
-1.50%
-0.93%
+0.56%
+3.32%
+12.34%
+0.12%
2318
ET_pi
ET_pi
11.530
-0.010
-0.09%
91.04K
819.60K
0.64
12.280
11.120
-1.99%
-2.18%
+0.25%
+2.78%
+3.41%
+1.55%
+3.14%
2319
BNDP.NB
BNDP
73.405
-0.115
-0.16%
12.30K
819.03K
0.90
76.090
73.210
--
--
--
--
--
--
--
2320
REX NVDA Growth & Income ETF
NVII
24.560
+0.310
+1.28%
59.87K
818.92K
1.05
34.580
22.436
-1.24%
-1.85%
-2.26%
-8.05%
-20.46%
--
-9.72%
2321
ETC 6 Meridian Mega Cap Equity ETF
SIXA
56.670
+0.323
+0.57%
17.00K
818.39K
0.32
57.115
48.155
-1.12%
-2.64%
-1.99%
+5.89%
+6.30%
+13.88%
+5.81%
2322
WisdomTree US Efficient Core Fund
NTSX
58.785
+0.315
+0.54%
15.84K
816.86K
0.43
60.000
50.200
-1.50%
-2.55%
-1.79%
-1.43%
-0.35%
+17.64%
-1.68%
2323
DBL
DBL
14.030
+0.020
+0.14%
72.61K
816.74K
0.35
16.010
13.950
+1.17%
-1.54%
-3.04%
-4.37%
-5.11%
-6.47%
-3.87%
2324
FMAY
FMAY
56.360
+0.330
+0.59%
19.58K
816.66K
0.43
56.650
50.230
-0.10%
-0.61%
-0.10%
+0.88%
+2.72%
+14.87%
+0.20%
2325
X-trackers MSCI Europe Hedged Equity ETF
DBEU
53.805
+0.755
+1.42%
16.92K
814.01K
0.95
54.500
43.470
-0.13%
-3.91%
-2.14%
+2.12%
+7.66%
+7.42%
+2.25%
2326
LCAP
LCAP
33.490
+0.330
+1.00%
31.36K
811.44K
0.57
33.630
26.867
--
-2.30%
--
+0.92%
+2.52%
--
+0.71%
2327
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
53.520
+0.100
+0.19%
18.86K
811.38K
0.37
56.370
51.920
-0.68%
-1.13%
-1.72%
-4.04%
-5.71%
+5.88%
-1.08%
2328
T-REX 2X Long KTOS Daily Target ETF
KTUP
5.830
+0.540
+10.21%
199.06K
810.96K
0.58
67.571
5.420
+3.33%
+5.26%
+5.55%
+30.78%
-8.37%
--
+26.71%
2329
COIW
COIW
9.640
+1.010
+11.70%
148.90K
810.03K
1.34
68.770
7.750
+4.13%
+12.12%
+25.00%
-32.56%
-61.25%
-50.83%
-20.57%
2330
JULP
JULP
32.730
+0.060
+0.18%
26.55K
809.84K
0.47
32.930
28.580
-0.30%
-0.91%
-0.30%
+0.65%
+2.34%
+15.38%
+0.01%
2331
BWZ
BWZ
26.670
-0.130
-0.49%
45.30K
808.20K
0.48
28.260
26.560
-0.70%
-1.56%
-3.07%
-0.95%
-2.83%
+2.30%
-0.99%
2332
Alpha Architect International Quantitative Momentum ETF
IMOM
41.418
+1.111
+2.76%
26.10K
808.12K
1.24
46.170
32.630
-0.19%
-8.34%
-5.67%
+7.99%
+14.72%
+39.37%
+8.18%
2333
UBRL
UBRL
14.636
-0.241
-1.62%
104.08K
806.94K
2.13
38.350
13.230
+12.29%
+6.13%
+24.21%
-18.48%
-48.30%
-14.38%
-11.02%
2334
FISR
FISR
25.305
-0.055
-0.22%
40.89K
805.91K
0.32
26.380
25.180
-0.86%
-1.06%
-1.35%
-0.59%
-0.90%
+0.26%
-0.36%
2335
NPF Core Equity ETF
NPFE
27.183
-0.006
-0.02%
42.99K
802.77K
--
27.750
23.555
--
--
--
--
--
--
--
2336
MXF
MXF
21.910
+0.460
+2.14%
54.33K
802.60K
0.53
23.000
16.569
-1.73%
-8.41%
-9.96%
+2.40%
+6.39%
+39.92%
+1.64%
2337
ACYQ.NB
ACYQ
20.191
+0.240
+1.20%
51.45K
802.00K
--
21.970
19.760
--
--
--
--
--
--
--
2338
American Century Quality Diversified Internatl ETF
QINT
70.030
+0.970
+1.40%
14.37K
800.56K
0.88
71.319
57.010
-1.16%
-5.27%
-5.15%
+3.37%
+6.79%
+22.44%
+2.25%
2339
WTMF
WTMF
41.050
+0.290
+0.71%
22.43K
798.83K
1.07
42.370
35.420
+1.84%
+1.09%
+4.63%
+4.69%
+5.81%
+17.61%
+5.64%
2340
DFP
DFP
21.130
+0.170
+0.81%
50.97K
798.49K
0.65
22.071
19.560
+0.53%
-3.68%
-4.21%
+0.85%
-4.35%
+2.32%
+0.72%