搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2311
DBRG_pj
DBRG_pj
15.293
-0.137
-0.89%
68.89K
518.56K
0.48
24.105
14.120
+0.76%
+1.89%
-4.49%
-23.15%
-22.25%
-29.27%
-22.35%
2312
NPCT
NPCT
10.025
-0.030
-0.30%
73.85K
517.96K
0.37
11.310
9.800
-0.54%
-3.96%
-3.55%
+0.06%
-6.51%
-5.16%
+0.24%
2313
CPSL
CPSL
27.950
+0.010
+0.04%
18.94K
517.92K
1.63
27.940
25.870
-0.04%
-0.22%
+0.04%
+0.66%
+1.98%
+7.32%
+0.54%
2314
ARDC
ARDC
12.640
-0.060
-0.47%
62.05K
517.61K
0.47
15.030
11.600
+0.45%
-2.73%
-7.14%
-7.91%
-15.45%
-13.61%
-7.63%
2315
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
110.240
+1.000
+0.92%
5.20K
517.60K
0.80
110.886
90.535
-1.19%
-5.51%
-6.68%
-1.64%
+1.10%
+9.21%
+0.83%
2316
NHS
NHS
6.370
+0.020
+0.31%
100.44K
517.06K
1.31
7.706
6.130
-8.75%
-11.35%
-11.35%
-4.29%
-10.30%
-9.71%
-7.89%
2317
Gadsden Dynamic Multi-Asset ETF
GDMA
42.600
+0.350
+0.83%
15.02K
516.86K
0.73
43.320
32.970
-0.19%
-3.23%
-1.57%
+6.32%
+7.02%
+27.31%
+6.93%
2318
ITDD
ITDD
38.670
+0.129
+0.33%
13.86K
514.88K
0.65
38.590
31.700
-0.74%
-2.81%
-2.35%
+0.03%
+1.63%
+15.35%
+1.16%
2319
Russell Investments Global Equity ETF
RGLO
32.980
-0.052
-0.16%
16.32K
514.52K
0.83
33.000
25.340
-0.60%
-3.16%
-2.94%
+0.67%
+3.74%
--
-0.09%
2320
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
55.834
-2.656
-4.54%
9.83K
513.85K
0.58
57.010
32.040
+1.15%
-6.57%
+0.05%
+25.76%
+21.88%
+55.01%
+23.98%
2321
TBF
TBF
24.510
-0.015
-0.06%
34.45K
511.89K
0.30
25.405
23.010
+2.19%
+2.80%
+2.76%
-0.22%
+0.11%
+1.08%
-0.01%
2322
KIO
KIO
11.380
+0.025
+0.22%
69.47K
510.64K
0.35
12.830
10.650
-0.23%
-3.72%
-5.85%
-5.29%
-13.40%
-9.42%
-4.96%
2323
BTO
BTO
36.585
+0.205
+0.56%
19.83K
510.56K
1.04
39.850
32.010
-2.09%
-5.87%
-11.98%
-5.81%
-6.49%
+3.22%
-3.40%
2324
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
37.397
-0.073
-0.20%
16.18K
510.50K
0.24
37.170
25.022
+0.03%
-4.65%
-3.08%
+8.67%
+11.68%
+29.67%
+7.95%
2325
Invesco Financial Preferred ETF
PGF
13.785
-0.045
-0.33%
91.60K
510.17K
0.53
14.998
13.700
-0.63%
-1.81%
-2.01%
-0.70%
-4.86%
-3.95%
-0.21%
2326
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
45.410
+0.090
+0.20%
17.60K
509.04K
0.72
46.814
38.170
-1.57%
-5.67%
-5.86%
+2.13%
+5.03%
+19.59%
+0.95%
2327
Matthews Asia Innovators Active ETF
MINV
56.580
-0.530
-0.93%
12.42K
508.99K
0.55
57.350
29.170
+3.35%
-1.66%
+2.87%
+15.04%
+8.05%
+37.18%
+13.84%
2328
DBP
DBP
106.675
+0.235
+0.22%
5.35K
506.70K
0.59
140.760
74.070
-3.66%
-7.43%
+0.39%
+14.15%
+36.48%
+69.97%
+14.25%
2329
HIDE
HIDE
24.288
+0.049
+0.20%
28.77K
506.46K
0.33
24.700
22.470
+0.68%
+0.93%
+2.78%
+3.95%
+4.87%
+6.90%
+6.62%
2330
VanEck Consumer Discretionary TruSector ETF
TRUD
26.340
-0.124
-0.47%
19.70K
506.27K
0.12
27.500
22.880
-1.05%
-1.20%
-0.99%
-7.31%
-6.35%
--
-6.03%
2331
Invesco S&P 500 Value with Momentum ETF
SPVM
73.550
+0.700
+0.96%
13.92K
504.96K
6.32
73.069
57.400
-0.37%
-3.41%
-3.19%
+2.46%
+7.50%
+22.06%
+2.94%
2332
AdvisorShares Focused Equity ETF
CWS
67.135
-0.515
-0.76%
11.32K
504.76K
0.72
72.080
63.090
-2.74%
-4.47%
-1.19%
-4.50%
-3.00%
+2.13%
-3.07%
2333
Saba Closed-End Funds ETF
CEFS
25.550
+0.060
+0.24%
23.33K
503.66K
0.49
25.650
21.527
+1.02%
-3.12%
-3.49%
-0.13%
-0.53%
+4.18%
-1.48%
2334
YCL
YCL
17.940
-0.070
-0.39%
34.50K
503.25K
0.22
23.932
17.940
-1.61%
-2.18%
-7.74%
-6.61%
-16.00%
-17.43%
-3.62%
2335
ELCV
ELCV
31.874
+0.294
+0.93%
18.65K
502.97K
1.33
31.940
24.680
+0.38%
-2.69%
-1.10%
+9.05%
+8.98%
+16.83%
+9.70%
2336
ETJ
ETJ
8.515
+0.015
+0.18%
79.46K
501.39K
0.50
9.115
7.880
-1.29%
-4.10%
-3.44%
-2.66%
-6.87%
-2.21%
-4.65%
2337
First Trust Mid Cap Core Alphadex Fund
FNX
140.555
+1.015
+0.73%
3.71K
501.15K
0.55
142.030
109.620
-0.99%
-5.28%
-5.31%
+1.63%
+2.50%
+17.85%
+2.52%
2338
ProShares Ultra NVDA ETF
NVDB
36.630
+0.630
+1.75%
27.95K
498.82K
0.38
40.800
20.470
-0.39%
-0.78%
-2.45%
-2.05%
-13.25%
--
-9.38%
2339
HVAC
HVAC
41.095
+1.015
+2.53%
12.92K
498.43K
0.10
42.560
25.950
-0.45%
-7.29%
-6.28%
+10.37%
+10.83%
+50.04%
+11.58%
2340
CPZ
CPZ
13.135
-0.005
-0.04%
39.62K
498.02K
0.56
16.820
12.730
-1.65%
-4.29%
-3.84%
-3.73%
-14.64%
-8.57%
-2.26%
KeyAI
请登录后使用 KeyAI
登录
免费注册