市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.32%
2
以太币
ETHUSD
+1.14%
3
黄金
XAUUSD
-0.06%
4
美国原油
USOIL
-0.09%
5
欧元/美元
EURUSD
+0.03%
6
美元/日元
USDJPY
-0.00%
7
白银
XAGUSD
-0.05%
8
澳元/美元
AUDUSD
+0.01%
9
英镑/美元
GBPUSD
-0.02%
涨幅榜
查看更多
1
ether.fi
ETHFIUSD
+12.39%
2
aelf
ELFUSD
+8.54%
3
Stacks
STXUSD
+5.28%
4
Lido DAO
LDOUSD
+4.21%
5
Waves
WAVESUSD
+3.80%
6
Bittensor
TAOUSD
+3.41%
7
Sei
SEIUSD
+3.38%
8
Maker
MKRUSD
+3.22%
9
Conflux
CFXUSD
+3.17%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Worldcoin
WLDUSD
-2.95%
3
IAU
-2.67%
4
Global X Lithium & Battery Tech ETF
LIT
-1.67%
5
BitTorrent [New]
BTTCUSD
-1.56%
6
ARK Innovation ETF
ARKK
-1.25%
7
Consumer Discretionary Select Sector SPDR Fund
XLY
-1.18%
8
Consumer Staples Select Sector SPDR Fund
XLP
-0.99%
9
Health Care Select Sector SPDR Fund
XLV
-0.94%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2281
FXC
FXC
70.470
-0.049
-0.07%
11.75K
542.55K
1.01%
72.825
66.520
-0.49%
-0.21%
-0.59%
-2.13%
+3.25%
-2.22%
+3.60%
2282
ITDI
ITDI
36.321
+0.077
+0.21%
18.55K
541.76K
5.03%
34.807
27.180
+1.73%
+1.25%
+1.96%
+9.00%
+14.57%
+20.15%
+15.82%
2283
iShares Genomics Immunology and Healthcare ETF
IDNA
22.510
-0.240
-1.05%
47.35K
540.48K
4.81%
25.800
17.260
-0.51%
+0.62%
+3.97%
+6.37%
+3.28%
-5.93%
-0.53%
2284
First Trust Dow Jones Select MicroCap Index Fund
FDM
75.366
+0.073
+0.10%
7.54K
538.63K
1.22%
74.390
54.210
+0.60%
+0.37%
+2.83%
+10.44%
+17.40%
+24.39%
+10.57%
2285
SPFF
SPFF
9.344
+0.069
+0.75%
78.23K
538.09K
2.36%
9.880
8.250
+1.62%
+1.09%
+0.91%
+6.67%
+2.12%
-0.86%
+0.91%
2286
RAA
RAA
26.790
+0.080
+0.30%
22.52K
537.88K
0.65%
26.570
21.935
+1.59%
+1.61%
+1.47%
+6.32%
+9.87%
--
--
2287
Innovator Deepwater Frontier Tech ETF
LOUP
70.769
+1.149
+1.65%
11.59K
536.76K
1.45%
62.820
37.230
+7.96%
+9.99%
+7.94%
+25.63%
+43.21%
+67.05%
+32.66%
2288
SOJE
SOJE
19.160
+0.010
+0.05%
55.85K
535.23K
1.57%
22.350
16.990
+4.18%
+3.12%
+5.62%
+11.58%
+1.96%
-8.76%
+1.32%
2289
SPXX
SPXX
18.260
+0.010
+0.05%
54.67K
532.80K
1.42%
18.520
14.330
+0.93%
+1.27%
+0.93%
+6.90%
+7.60%
+12.43%
+2.87%
2290
GRX
GRX
9.350
-0.140
-1.48%
85.83K
532.64K
3.06%
11.240
9.030
-1.47%
-1.37%
+3.08%
-1.05%
-5.74%
-15.46%
-3.00%
2291
HYEM
HYEM
20.090
+0.070
+0.35%
44.65K
532.16K
0.35%
19.919
18.430
+0.44%
+0.09%
+0.49%
+2.13%
+1.61%
+3.28%
+3.18%
2292
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
20.170
+0.000
+0.00%
36.20K
531.92K
0.82%
20.340
18.754
+0.39%
+0.74%
+0.55%
+2.11%
+0.95%
+0.74%
+2.64%
2293
FITBO
FITBO
20.780
+0.080
+0.39%
45.53K
531.89K
1.89%
24.150
19.522
+2.23%
+0.82%
+1.86%
+4.84%
-8.45%
-3.75%
-0.90%
2294
DBP
DBP
83.099
+0.326
+0.39%
7.63K
531.35K
0.47%
77.858
57.220
+1.30%
+7.09%
+8.61%
+7.18%
+18.76%
+38.79%
+36.83%
2295
MUD
MUD
13.490
-0.450
-3.23%
61.78K
531.25K
2.09%
33.830
14.850
-15.55%
-17.08%
-9.34%
-20.55%
-38.40%
--
-52.62%
2296
EOT
EOT
16.610
+0.040
+0.24%
49.20K
530.13K
0.70%
18.180
15.410
+0.91%
+1.77%
+2.21%
+2.53%
+0.18%
-6.05%
+0.91%
2297
TBH
TBH
1.620
+0.020
+1.25%
441.88K
529.92K
0.41%
6.960
0.520
-8.47%
+33.88%
+17.39%
+128.16%
-72.26%
--
--
2298
FTRB
FTRB
25.525
-0.145
-0.56%
24.75K
529.54K
0.53%
26.240
24.300
+1.04%
+1.05%
+1.41%
+2.32%
+1.69%
-1.14%
+3.42%
2299
Timothy Plan International ETF
TPIF
33.349
+0.124
+0.37%
20.30K
529.01K
1.04%
32.630
24.640
+2.14%
+0.88%
+1.14%
+5.30%
+13.28%
+20.26%
+25.46%
2300
IFV
IFV
24.005
-0.120
-0.50%
23.96K
525.61K
1.79%
23.281
16.880
+1.60%
-0.90%
+0.36%
+7.79%
+16.44%
+19.96%
+25.22%
2301
FPA Global Equity ETF
FPAG
35.830
-0.230
-0.64%
18.75K
524.92K
1.32%
34.755
26.200
+0.81%
+0.36%
+2.98%
+9.90%
+16.18%
+22.66%
+18.32%
2302
NUBD
NUBD
22.481
-0.049
-0.22%
27.85K
524.49K
0.82%
22.879
21.480
-0.03%
-0.38%
-0.29%
+0.06%
-0.20%
+1.20%
+0.52%
2303
ETC 6 Meridian Quality Growth ETF
SXQG
33.126
-0.269
-0.81%
16.07K
523.56K
12.02%
33.400
26.790
-0.13%
-0.17%
+0.64%
+5.09%
+10.09%
+14.74%
+4.89%
2304
ASG
ASG
5.610
-0.020
-0.36%
161.62K
523.07K
0.90%
6.080
4.010
+2.00%
+2.37%
+1.81%
+6.25%
+12.20%
+5.45%
-0.70%
2305
ProShares Ultra Consumer Staples
UGE
17.820
-0.360
-1.98%
41.60K
522.83K
1.97%
20.970
16.660
-1.52%
-2.01%
-6.80%
-3.78%
-2.41%
-12.21%
-1.38%
2306
VanEck India Growth Leaders ETF
GLIN
45.655
+0.895
+2.00%
14.49K
522.39K
1.51%
55.498
38.880
+1.87%
+2.50%
+2.23%
-2.24%
+8.44%
-13.25%
-7.16%
2307
FLGV
FLGV
20.720
+0.040
+0.19%
31.43K
521.32K
0.38%
21.275
19.440
+1.07%
+1.00%
+1.41%
+2.04%
+1.02%
-1.90%
+2.98%
2308
JAJL
JAJL
28.540
+0.020
+0.07%
28.18K
520.64K
1.15%
28.260
25.970
+0.24%
+0.31%
+0.45%
+3.18%
+4.73%
+8.55%
+4.65%
2309
Invesco Global Water ETF
PIO
44.515
+0.010
+0.02%
13.87K
519.57K
2.16%
45.250
35.570
+1.03%
-1.47%
-1.40%
+2.28%
+8.12%
+10.87%
+13.96%
2310
iShares Morningstar US Equity ETF
ILCB
90.530
+0.240
+0.27%
6.80K
519.41K
0.37%
87.010
66.680
+1.41%
+1.13%
+1.52%
+9.36%
+15.75%
+21.32%
+11.54%
1
...
75
76
77
77
/
177
78
79
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
