搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2281
DJAN
DJAN
45.700
+0.145
+0.32%
26.47K
854.92K
0.39
45.890
40.520
-0.56%
-1.02%
-0.70%
+0.01%
+2.38%
+12.84%
-0.71%
2282
Janus Henderson Small Cap Growth Alpha ETF
JSML
90.074
+1.567
+1.77%
9.95K
853.01K
0.50
98.010
66.338
-1.46%
-6.67%
-6.09%
-4.41%
-7.66%
+17.11%
-3.23%
2283
Global X Genomics & Biotechnology ETF
GNOM
54.855
+1.281
+2.39%
19.75K
851.87K
0.58
59.480
34.040
-4.69%
-6.54%
-3.87%
-4.74%
+15.62%
+22.63%
-3.12%
2284
KDEF
KDEF
37.510
+0.840
+2.29%
38.50K
851.79K
0.35
67.410
36.550
-6.34%
-5.31%
+5.49%
+38.16%
+21.40%
+103.06%
+36.84%
2285
MET_pf
MET_pf
18.470
-0.010
-0.05%
88.53K
849.00K
0.73
21.440
18.020
-1.51%
-3.02%
-4.58%
-3.36%
-10.52%
-8.63%
-3.90%
2286
NEOS MSCI EAFE High Income ETF
NIHI
51.820
+0.650
+1.27%
24.82K
848.51K
0.33
53.500
46.850
-0.66%
-4.69%
-6.32%
-1.54%
-0.53%
--
-1.87%
2287
EOSU.NB
EOSU
11.400
+1.090
+10.57%
122.62K
848.21K
1.13
762.500
9.630
--
--
--
--
--
--
--
2288
TCPB
TCPB
50.259
-0.092
-0.18%
20.54K
847.90K
1.04
52.250
50.110
-0.72%
-1.05%
-1.40%
-0.79%
-0.92%
+0.97%
-0.35%
2289
PLTW
PLTW
18.680
-0.400
-2.10%
106.44K
846.63K
0.73
57.830
15.000
-3.38%
+4.66%
+15.06%
-32.32%
-43.11%
-12.67%
-25.55%
2290
KWT
KWT
35.850
-0.160
-0.44%
24.33K
846.50K
0.13
40.220
35.540
-0.41%
+0.01%
-2.09%
-6.25%
-9.06%
+4.44%
-5.01%
2291
Leverage Shares 2X Long GLXY Daily ETF
GLGG
6.357
+0.835
+15.11%
221.18K
846.22K
0.59
45.800
3.450
+19.30%
+11.52%
+9.24%
-31.56%
-72.25%
--
-17.35%
2292
Goldman Sachs Hedge Industry VIP ETF
GVIP
177.663
+5.138
+2.98%
5.79K
845.13K
0.27
192.130
137.695
+0.21%
-2.46%
-3.47%
-0.86%
-1.68%
+25.25%
-2.03%
2293
IGD
IGD
6.390
+0.060
+0.95%
200.20K
843.30K
0.93
6.410
5.580
+1.90%
-1.01%
+0.68%
+2.07%
-1.66%
+5.35%
+3.32%
2294
BUFC
BUFC
42.730
+0.140
+0.33%
20.64K
842.36K
0.34
42.820
39.670
-0.26%
-0.60%
-1.22%
-0.53%
+0.95%
+5.59%
-1.07%
2295
Strive US Semiconductor ETF
SHOC
108.790
+5.327
+5.15%
11.84K
842.16K
0.84
124.680
53.440
-0.09%
-2.37%
-2.51%
+10.85%
+19.54%
+71.55%
+8.55%
2296
TAXF
TAXF
50.270
-0.100
-0.20%
17.68K
842.10K
0.42
51.420
48.340
-0.46%
-1.39%
-1.06%
+0.47%
+0.63%
+1.50%
+0.29%
2297
PFFV
PFFV
22.035
-0.035
-0.16%
51.37K
841.18K
0.28
23.380
21.700
-0.57%
-0.97%
-1.76%
-1.50%
-4.71%
-6.97%
-0.08%
2298
Alps Sector Dividend Dogs ETF
SDOG
70.990
+0.090
+0.13%
18.80K
839.52K
0.62
72.470
56.300
-0.90%
-2.79%
-3.84%
+6.73%
+9.45%
+11.56%
+7.93%
2299
ONEZ
ONEZ
27.620
+0.080
+0.29%
32.76K
837.62K
0.42
28.050
24.490
-1.03%
-1.66%
-1.37%
-4.62%
-4.29%
+6.53%
-1.71%
2300
BLW
BLW
12.800
+0.100
+0.79%
96.44K
836.13K
0.77
14.300
12.060
-1.28%
-3.74%
-4.37%
-4.16%
-7.07%
-6.28%
-4.37%
2301
Defiance Daily Target 2X Long RCAT ETF
RCAX
3.676
+0.646
+21.32%
384.49K
834.90K
0.58
31.620
2.760
+38.92%
--
--
--
--
--
--
2302
Brown Advisory Sustainable Growth ETF
BASG
26.778
-0.088
-0.33%
34.31K
834.71K
0.92
27.600
21.900
-1.96%
-1.07%
+0.10%
-8.44%
-11.73%
--
-9.12%
2303
GNT
GNT
8.180
0.000
0.00%
145.79K
833.57K
0.36
9.300
6.220
-2.11%
-8.82%
-2.56%
+11.01%
+19.57%
+41.62%
+12.35%
2304
MUYY.NB
MUYY
20.865
+0.415
+2.03%
43.78K
832.80K
--
26.810
20.210
--
--
--
--
--
--
--
2305
Columbia International ESG Equity Income ETF
INEQ
39.901
+0.369
+0.93%
23.07K
832.10K
0.94
41.605
32.690
+0.25%
-3.59%
-4.49%
-1.92%
+4.26%
+17.63%
+4.99%
2306
BGB
BGB
11.350
+0.020
+0.18%
99.73K
831.89K
0.79
12.650
10.850
+2.26%
+0.62%
-2.86%
-4.71%
-7.89%
-6.29%
-3.90%
2307
Direxion Daily CSCO Bull 2X Shares ETF
CSCL
56.180
+1.400
+2.56%
18.10K
830.81K
0.12
77.900
23.170
+8.80%
-0.27%
+6.28%
-0.46%
+26.31%
--
+2.25%
2308
FAAA.NB
FAAA
50.345
+0.010
+0.02%
23.27K
830.62K
0.10
50.360
49.670
--
--
--
--
--
--
--
2309
ZOCT
ZOCT
27.710
+0.035
+0.13%
30.89K
830.00K
4.30
27.730
26.080
-0.29%
-0.37%
-0.19%
+0.45%
+1.22%
+6.42%
+0.13%
2310
RITM_pd
RITM_pd
25.220
+0.020
+0.08%
63.65K
829.64K
1.07
25.220
24.050
-0.40%
-1.04%
-0.56%
+0.41%
+0.41%
+2.03%
+0.08%