tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2281
Invesco International Dividend Achievers ETF
Invesco International Dividend Achievers ETF
PID
22.800
+0.320
+1.42%
52.87K
940.14K
0.60
23.760
17.310
-1.11%
-3.80%
-3.76%
+3.35%
+6.54%
+16.88%
+3.07%
2282
Tradr 2X Long UPST Daily ETF
Tradr 2X Long UPST Daily ETF
UPSX
15.830
+1.080
+7.32%
110.05K
937.26K
0.98
266.900
12.270
-1.91%
-5.72%
-21.44%
-70.70%
-86.94%
--
-65.74%
2283
IWMY
IWMY
IWMY
18.795
+0.535
+2.93%
61.95K
936.97K
0.86
24.730
17.440
-1.72%
-6.05%
-7.13%
-9.23%
-20.79%
-31.42%
-5.91%
2284
FMAR
FMAR
FMAR
49.750
+0.850
+1.74%
26.92K
935.97K
0.87
49.000
38.550
+0.57%
+0.42%
+0.99%
+2.21%
+4.13%
+13.47%
+1.66%
2285
Direxion Daily SHOP Bull 2X ETF
Direxion Daily SHOP Bull 2X ETF
SHPU
14.098
+0.677
+5.05%
79.53K
935.12K
0.62
46.432
11.350
-11.58%
+9.59%
+20.39%
-47.53%
-55.87%
--
--
2286
FAAR
FAAR
FAAR
33.397
-0.612
-1.80%
30.74K
933.92K
1.05
34.340
25.192
+2.74%
+7.22%
+14.93%
+25.26%
+10.50%
+18.88%
+23.88%
2287
Direxion HCM Tactical Enhanced US Equity Strat ETF
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
35.230
-0.010
-0.03%
33.15K
932.27K
0.59
40.920
24.580
-1.71%
-2.72%
-1.50%
-3.81%
-2.53%
+15.81%
-4.64%
2288
First Trust Global Wind Energy ETF
First Trust Global Wind Energy ETF
FAN
25.360
+0.400
+1.60%
61.88K
931.15K
0.32
24.980
13.510
+1.34%
-1.59%
+4.59%
+18.74%
+27.59%
+50.59%
+17.93%
2289
iShares Blockchain and Tech ETF
iShares Blockchain and Tech ETF
IBLC
39.580
+1.600
+4.21%
32.12K
930.31K
1.27
68.770
21.460
+6.49%
+6.37%
+9.96%
+0.08%
-22.60%
+52.89%
+4.27%
2290
SPDR S&P Emerging Markets Small Cap ETF
SPDR S&P Emerging Markets Small Cap ETF
EWX
69.200
+2.590
+3.89%
18.62K
929.85K
0.21
70.535
49.470
+1.16%
-2.47%
-2.60%
+2.89%
-1.31%
+13.86%
+2.29%
2291
SEF
SEF
SEF
32.860
-0.870
-2.58%
42.10K
928.51K
1.15
39.407
29.770
+1.42%
+3.57%
+4.28%
+9.52%
+8.24%
-3.14%
+11.12%
2292
Invesco S&P SmallCap Industrials ETF
Invesco S&P SmallCap Industrials ETF
PSCI
163.583
+6.131
+3.89%
6.39K
927.22K
0.60
178.020
103.540
-2.78%
-8.50%
-10.56%
+0.00%
+2.66%
+26.41%
+3.23%
2293
Relative Sentiment Tactical Allocation ETF
Relative Sentiment Tactical Allocation ETF
MOOD
41.597
+0.382
+0.93%
26.69K
924.33K
0.96
44.890
29.920
-1.35%
-4.45%
-0.82%
+9.70%
+15.74%
+33.19%
+8.39%
2294
FTMA.NB
FTMA.NB
FTMA
9.020
+0.040
+0.45%
118.26K
924.18K
0.57
9.210
8.120
--
--
--
--
--
--
--
2295
MARO
MARO
MARO
5.920
+0.250
+4.41%
276.12K
922.53K
0.91
27.060
5.037
+1.25%
-7.55%
+3.32%
-32.31%
-68.90%
-74.67%
-20.30%
2296
US Global GO GOLD and Precious Metal Miners ETF
US Global GO GOLD and Precious Metal Miners ETF
GOAU
46.950
+1.000
+2.18%
27.56K
922.08K
0.19
57.090
22.420
-9.04%
-19.02%
-9.38%
+8.56%
+16.76%
+91.08%
+6.72%
2297
AGOX
AGOX
AGOX
28.710
+1.570
+5.78%
36.23K
921.16K
1.40
31.630
21.750
-3.56%
-7.13%
-8.60%
-7.95%
-12.19%
+7.08%
-5.15%
2298
Sterling Capital Hedged Equity Premium Income ETF
Sterling Capital Hedged Equity Premium Income ETF
SCEP
24.210
+0.486
+2.05%
42.62K
920.92K
1.61
25.490
23.120
--
--
--
--
--
--
--
2299
MMKT
MMKT
MMKT
100.250
0.000
0.00%
11.28K
920.87K
0.10
100.600
99.840
+0.03%
+0.00%
+0.03%
+0.00%
+0.00%
+0.03%
+0.03%
2300
Invesco S&P SmallCap Value with Momentum ETF
Invesco S&P SmallCap Value with Momentum ETF
XSVM
62.930
+1.540
+2.51%
22.47K
919.33K
0.55
64.470
43.300
-1.23%
-5.80%
-7.70%
+0.11%
+3.87%
+15.62%
+2.84%
2301
BSMQ
BSMQ
BSMQ
23.635
+0.005
+0.02%
42.55K
918.07K
0.31
23.750
23.042
-0.19%
-0.15%
-0.19%
+0.23%
+0.04%
-0.17%
-0.02%
2302
BNKU
BNKU
BNKU
31.670
+3.170
+11.12%
48.64K
913.65K
0.50
40.760
9.000
-3.24%
-13.63%
-22.16%
-24.27%
-14.53%
+54.66%
-26.91%
2303
DTG
DTG
DTG
16.830
+0.230
+1.39%
103.69K
911.80K
0.90
18.950
16.397
-0.64%
-2.24%
-2.01%
-1.79%
-8.58%
-5.75%
-0.76%
2304
AlphaDroid Broad Markets Momentum ETF
AlphaDroid Broad Markets Momentum ETF
EZMO
26.915
+0.085
+0.32%
41.91K
911.17K
0.06
29.210
24.927
-1.79%
-3.35%
-2.71%
+2.76%
--
--
+2.45%
2305
EWV
EWV
EWV
19.900
-1.975
-9.03%
69.04K
911.15K
0.50
50.001
18.530
+1.30%
+11.65%
+20.13%
-11.42%
-17.49%
-40.00%
-11.05%
2306
ETO
ETO
ETO
28.200
+1.000
+3.68%
51.26K
910.28K
0.88
31.110
21.050
-1.71%
-6.99%
-6.21%
-1.99%
+1.78%
+11.52%
-7.51%
2307
BTCL
BTCL
BTCL
16.790
+1.050
+6.67%
99.78K
907.10K
0.84
68.287
13.680
+16.27%
+14.50%
+14.02%
-36.99%
-65.48%
-48.70%
-35.04%
2308
BKT
BKT
BKT
10.750
+0.080
+0.75%
105.66K
906.96K
0.31
11.733
10.420
-0.64%
-2.70%
-2.61%
-2.17%
-3.04%
-6.52%
-1.90%
2309
KraneShares Electric Vehicles and Future Mobility
KraneShares Electric Vehicles and Future Mobility
KARS
33.500
+1.320
+4.10%
40.54K
906.88K
0.64
33.731
17.441
+2.17%
-2.02%
-0.16%
+7.39%
+11.38%
+41.98%
+6.09%
2310
DECU
DECU
DECU
27.170
+0.360
+1.34%
35.18K
903.64K
0.50
27.803
22.541
-0.66%
-1.57%
-1.06%
-0.62%
+0.45%
+11.91%
-1.31%
KeyAI