搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2281
POCT
POCT
46.353
+0.033
+0.07%
13.36K
538.12K
0.65
46.330
39.930
-0.34%
-0.90%
-0.41%
+0.28%
+1.70%
+11.67%
-0.43%
2282
SPDR Dow Jones International Real Estate ETF
RWX
27.120
-0.080
-0.29%
22.67K
536.05K
0.39
30.470
26.070
-1.16%
-5.11%
-5.90%
+1.55%
+2.13%
+14.29%
+0.82%
2283
Roundhill AMZN WeeklyPay ETF
AMZW
40.721
-0.609
-1.47%
19.35K
535.66K
1.25
54.920
32.370
-0.17%
+2.09%
+5.81%
-13.41%
-25.07%
--
-15.68%
2284
BGLD
BGLD
17.293
+0.025
+0.14%
33.78K
535.31K
0.55
25.340
16.440
-1.82%
-3.73%
-2.20%
-27.73%
-24.43%
-13.29%
+4.09%
2285
SDSI
SDSI
51.420
+0.035
+0.07%
10.58K
533.95K
0.08
52.040
50.970
-0.33%
-0.92%
-0.87%
-0.18%
-0.79%
+0.43%
-0.47%
2286
BKT
BKT
10.520
+0.010
+0.10%
66.79K
533.74K
0.31
11.733
10.210
-0.64%
-2.70%
-2.61%
-2.17%
-3.04%
-6.52%
-1.90%
2287
FBY
FBY
9.792
+0.092
+0.95%
83.05K
533.60K
0.57
17.640
9.400
-3.56%
-4.14%
-3.00%
-11.40%
-30.86%
-36.06%
-10.90%
2288
VKI
VKI
8.898
-0.082
-0.91%
91.48K
533.51K
1.50
9.600
8.100
+1.61%
+1.07%
+1.39%
+6.40%
+8.84%
+10.23%
+3.95%
2289
DBE
DBE
31.260
+0.230
+0.74%
18.49K
532.92K
0.40
34.360
17.015
+14.94%
+29.35%
+50.00%
+62.18%
+52.31%
+53.13%
+64.13%
2290
Energy Select Sector SPDR Premium Income Fund
XLEI
26.660
+0.270
+1.02%
26.21K
529.92K
0.98
29.500
23.660
+2.90%
+2.96%
+4.61%
+13.59%
+10.53%
--
+13.46%
2291
KraneShares Electric Vehicles and Future Mobility
KARS
36.465
+0.745
+2.09%
17.28K
528.90K
0.64
38.120
20.150
+2.17%
-2.02%
-0.16%
+7.39%
+11.38%
+41.98%
+6.09%
2292
ProShares S&P Technology Dividend Aristocrats ETF
TDV
106.382
+1.172
+1.11%
6.81K
528.70K
0.35
106.410
76.705
-0.86%
-3.69%
-4.34%
-1.78%
-2.03%
+15.07%
-0.28%
2293
EMQQ The Emerging Markets Internet ETF
EMQQ
33.370
+0.464
+1.41%
29.86K
528.67K
0.43
47.000
31.700
-0.58%
-2.51%
-7.45%
-15.23%
-25.82%
-15.21%
-14.47%
2294
REX WMT Growth And Income ETF
WMTI
22.516
-0.341
-1.49%
38.47K
528.38K
2.56
30.340
23.160
-0.86%
-4.13%
-10.62%
-3.30%
--
--
+1.25%
2295
INMU
INMU
24.125
+0.040
+0.17%
27.82K
527.83K
2.24
24.580
23.240
-0.44%
-1.01%
-1.07%
+0.47%
+1.02%
+1.87%
+0.64%
2296
GDOG.NB
GDOG
11.205
-0.600
-5.08%
73.99K
527.56K
0.37
18.670
10.290
--
--
--
--
--
--
--
2297
MET_pa
MET_pa
22.309
-0.131
-0.58%
36.14K
526.84K
0.97
24.500
20.550
+0.12%
-1.04%
-1.71%
-3.74%
-10.87%
-12.94%
-0.53%
2298
SOFR
SOFR
100.120
0.000
0.00%
5.41K
524.88K
0.15
100.890
100.050
+0.06%
+0.17%
-0.02%
-0.01%
-0.10%
-0.07%
+0.11%
2299
FBIOP
FBIOP
20.800
+0.290
+1.41%
34.01K
524.82K
1.05
19.650
6.270
-0.66%
-4.64%
+22.05%
+49.17%
+46.59%
+102.39%
+42.89%
2300
AVGV
AVGV
85.655
+0.485
+0.57%
7.69K
523.94K
1.14
85.930
63.000
-0.56%
-4.73%
-4.45%
+5.76%
+10.36%
+26.19%
+6.15%
2301
MMCA
MMCA
21.720
+0.040
+0.18%
34.13K
523.64K
0.54
23.000
21.010
-0.55%
-1.25%
-1.17%
+0.34%
+0.51%
+2.16%
+0.30%
2302
ETO
ETO
31.100
+0.110
+0.35%
25.39K
523.15K
0.88
31.150
25.680
-1.71%
-6.99%
-6.21%
-1.99%
+1.78%
+11.52%
-7.51%
2303
EQLT
EQLT
40.760
+0.280
+0.69%
16.76K
522.95K
0.46
40.400
25.480
+1.20%
-3.77%
-2.56%
+11.43%
+11.73%
+30.05%
+7.79%
2304
XTWO
XTWO
48.885
-0.010
-0.02%
10.94K
522.70K
0.35
49.690
48.889
-0.12%
-0.21%
-0.49%
-0.39%
-0.42%
+0.18%
-0.24%
2305
FXB
FXB
129.340
+0.035
+0.03%
6.95K
522.64K
2.13
133.110
125.020
-0.50%
-0.25%
-2.15%
-0.51%
-1.21%
+2.78%
-1.00%
2306
MET_pf
MET_pf
18.475
-0.065
-0.35%
36.28K
522.48K
0.73
21.440
18.020
-1.51%
-3.02%
-4.58%
-3.36%
-10.52%
-8.63%
-3.90%
2307
SPDR Global Dow ETF
DGT
188.295
+0.850
+0.45%
3.50K
522.44K
1.11
188.440
144.540
-0.57%
-3.74%
-3.44%
+2.83%
+6.97%
+20.32%
+3.34%
2308
Grayscale Sui Staking ETF
GSUI
12.040
-0.700
-5.49%
59.23K
521.08K
0.61
34.400
12.200
--
--
--
--
--
--
--
2309
MIY
MIY
12.100
+0.050
+0.41%
62.77K
520.69K
1.32
12.900
10.570
-2.38%
-2.45%
-1.44%
+4.85%
+8.17%
+7.50%
+4.94%
2310
ETU
ETU
4.730
-0.425
-8.24%
135.95K
520.13K
0.73
48.910
4.700
+28.34%
+26.37%
+21.79%
-49.04%
-78.24%
-31.75%
-48.68%
KeyAI
请登录后使用 KeyAI
登录
免费注册