ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2281
PSMO
PSMO
30.760
+0.102
+0.33%
29.35K
878.83K
1.81
30.730
25.340
+0.64%
+0.67%
+2.68%
+2.06%
+6.37%
+11.25%
+11.45%
2282
iShares Morningstar Small-Cap Value ETF
ISCV
69.780
+0.440
+0.63%
16.60K
877.12K
0.81
70.130
50.530
-0.17%
+1.63%
+6.35%
+4.65%
+9.56%
+10.50%
+10.05%
2283
BNDI
BNDI
47.770
+0.020
+0.04%
22.52K
876.68K
1.25
49.310
44.930
+0.32%
+0.38%
-0.17%
+0.53%
+1.28%
+1.84%
+2.39%
2284
USCI
USCI
78.660
+0.855
+1.10%
22.37K
875.62K
2.39
76.480
58.510
+0.79%
-0.03%
+2.29%
-0.09%
+6.05%
+20.29%
+19.22%
2285
Aptus Large Cap Enhanced Yield ETF
DUBS
37.970
+0.275
+0.73%
26.23K
872.29K
1.59
34.370
26.830
+0.82%
+0.42%
+4.31%
+4.01%
+12.39%
+15.71%
+17.57%
2286
Capital Group US Large Value ETF
CGVV
27.305
+0.230
+0.85%
42.11K
870.14K
5.80
27.350
24.630
+0.56%
+1.77%
+5.19%
+3.48%
+5.80%
--
--
2287
AvantisUS Mid Cap Value ETF
AVMV
72.400
+0.550
+0.77%
38.55K
869.44K
1.23
71.740
52.420
+0.11%
+2.29%
+6.91%
+4.65%
+8.53%
+10.62%
+10.91%
2288
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
43.510
+0.290
+0.67%
26.19K
866.81K
0.79
50.430
32.920
+1.28%
-2.75%
+3.42%
-6.29%
-7.92%
--
--
2289
AWP
AWP
3.890
+0.020
+0.52%
339.77K
866.80K
0.72
4.680
3.270
+0.00%
+0.00%
-0.51%
-0.26%
-0.77%
-0.51%
+0.78%
2290
DHY
DHY
2.015
+0.025
+1.26%
666.60K
866.64K
1.50
2.270
1.820
-0.74%
-1.23%
+0.25%
-4.05%
-5.84%
-6.28%
-5.84%
2291
WisdomTree International Quality Dividend Growth
IQDG
41.520
+0.200
+0.48%
22.43K
863.82K
0.33
40.410
31.615
+0.51%
+2.29%
+5.72%
+5.27%
+5.14%
+20.07%
+21.37%
2292
FLCO
FLCO
21.605
-0.015
-0.07%
47.09K
863.06K
0.59
22.249
20.595
-0.24%
-0.44%
-0.67%
-0.90%
+0.44%
+2.30%
+2.45%
2293
FTCA.NB
FTCA
7.300
-0.010
-0.14%
250.61K
861.51K
2.51
7.420
7.210
-0.24%
-0.27%
-0.82%
--
--
--
--
2294
CCIF
CCIF
4.650
-0.070
-1.48%
328.73K
858.08K
1.83
8.800
5.910
-0.64%
-9.36%
-7.37%
-18.85%
-27.91%
-41.51%
-41.44%
2295
iShares US Power Infrastructure ETF
POWR
23.700
+0.230
+0.98%
46.11K
857.64K
1.47
26.230
20.070
-5.75%
-6.40%
-4.96%
-8.21%
-2.20%
+6.49%
+3.78%
2296
AEFC
AEFC
19.830
-0.030
-0.15%
54.05K
857.04K
0.92
22.900
18.610
-0.20%
+0.71%
-0.80%
-5.26%
-0.45%
-4.16%
-2.32%
2297
LCAP
LCAP
29.750
+0.227
+0.77%
45.19K
851.19K
1.38
27.017
21.860
+0.93%
+0.17%
+3.33%
+3.43%
+11.09%
--
--
2298
Avantis Emerging Markets ex-China Equity ETF
AVXC
62.679
+0.214
+0.34%
15.37K
851.04K
1.01
57.630
43.210
-0.26%
-0.07%
+3.11%
+5.37%
+9.83%
+24.96%
+26.51%
2299
Direxion Daily S&P 500 Bull 2X Shares
SPUU
186.380
+2.320
+1.26%
6.79K
849.89K
0.17
161.000
97.437
+1.65%
-0.28%
+7.00%
+5.00%
+18.32%
+23.21%
+25.92%
2300
DUK_pa
DUK_pa
25.030
-0.020
-0.08%
57.58K
849.09K
0.90
25.660
24.060
+0.12%
+0.22%
+0.54%
-0.04%
+1.21%
+2.12%
+2.67%
2301
MIY
MIY
11.635
+0.055
+0.47%
134.94K
848.59K
1.30
12.110
10.800
-0.47%
-1.57%
+1.44%
+3.88%
+5.39%
+2.42%
+4.07%
2302
GS_pc
GS_pc
19.620
-0.110
-0.56%
88.17K
847.99K
1.47
25.025
21.140
-1.21%
-2.97%
-0.36%
-7.23%
-8.57%
-17.93%
-19.06%
2303
Horizon Managed Risk
SFTY
28.240
+0.149
+0.53%
36.27K
846.48K
1.69
28.407
25.150
+0.77%
+0.19%
+3.87%
+3.55%
+11.15%
--
--
2304
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
42.955
-0.115
-0.27%
26.00K
845.82K
1.76
40.310
31.200
+0.67%
+1.48%
+4.45%
+3.28%
+8.53%
+24.00%
+22.80%
2305
BCD
BCD
36.190
+0.360
+1.00%
30.12K
845.79K
0.70
34.670
30.320
+0.98%
+0.39%
+2.93%
+5.30%
+7.69%
+17.20%
+15.51%
2306
SPDR S&P Emerging Asia Pacific ETF
GMF
138.610
-0.816
-0.59%
9.68K
845.47K
1.02
130.430
100.110
+0.43%
-0.79%
+2.12%
+1.08%
+9.17%
+17.19%
+19.95%
2307
GXRP.NB
GXRP
36.810
-0.320
-0.86%
46.20K
845.36K
0.20
44.350
38.600
+0.57%
-9.21%
--
--
--
--
--
2308
BGX
BGX
11.795
+0.085
+0.73%
98.33K
844.97K
1.75
13.240
10.710
-0.04%
-0.38%
+1.51%
-1.63%
-5.18%
-7.64%
-5.18%
2309
FIXT.NB
FIXT
38.225
-0.015
-0.04%
25.95K
844.86K
0.57
39.350
37.630
-0.46%
-0.16%
-0.94%
-0.89%
+0.33%
--
--
2310
Baron First Principles ETF
RONB
25.540
+0.189
+0.75%
44.72K
844.19K
0.06
25.424
24.900
+1.79%
--
--
--
--
--
--
