搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2251
PSDM
PSDM
51.050
-0.051
-0.10%
13.96K
558.11K
0.74
52.030
50.790
-0.12%
-0.36%
-0.80%
-0.49%
-0.55%
+0.67%
-0.39%
2252
PCMM
PCMM
49.340
-0.105
-0.21%
12.20K
557.69K
0.61
51.720
48.860
+0.05%
-0.75%
-1.79%
-1.04%
-1.83%
-2.54%
-1.14%
2253
Fidelity US Multifactor ETF
FLRG
41.410
+0.071
+0.17%
16.26K
556.51K
0.56
41.310
34.670
-0.83%
-2.16%
-1.23%
-1.41%
-1.98%
+13.09%
-0.76%
2254
NXP
NXP
14.330
+0.030
+0.21%
59.61K
553.81K
0.66
14.650
13.730
-0.90%
-0.90%
-1.03%
+0.77%
-1.44%
+0.21%
+1.84%
2255
FEAC
FEAC
32.705
+0.050
+0.15%
17.48K
552.81K
0.19
32.500
25.056
-1.04%
-2.60%
-1.59%
-0.80%
+1.08%
+18.84%
-1.35%
2256
Global X Dow 30 Covered Call ETF
DJIA
21.960
+0.027
+0.12%
31.33K
551.39K
0.57
22.750
20.646
-1.44%
-3.38%
-3.59%
-4.32%
-0.89%
-2.55%
-1.80%
2257
Invesco S&P Spin-Off ETF
CSD
138.560
+0.378
+0.27%
4.26K
550.28K
1.22
139.325
79.444
-0.16%
-5.23%
-1.49%
+13.05%
+22.00%
+46.76%
+14.28%
2258
Avantis Real Estate ETF
AVRE
46.775
+0.055
+0.12%
14.92K
548.77K
0.61
48.200
42.980
-0.56%
-3.37%
-2.71%
+6.15%
+2.43%
+5.23%
+5.42%
2259
VMO
VMO
9.705
-0.025
-0.26%
75.78K
548.54K
0.77
10.100
8.900
-0.56%
-2.35%
-2.35%
+2.04%
+2.58%
+2.36%
+1.93%
2260
InfraCap Equity Income Fund ETF
ICAP
28.910
+0.320
+1.12%
23.46K
545.43K
0.78
29.320
24.420
-1.24%
-3.66%
-6.51%
-3.43%
-3.20%
+5.80%
-2.63%
2261
Amplify SILJ Covered Call ETF
SLJY
33.135
+0.360
+1.10%
21.16K
542.09K
1.27
46.990
24.421
-7.72%
-17.26%
-6.73%
+9.38%
+21.96%
--
--
2262
Unusual Whales Subversive Republican Trading ETF
GOP
43.760
+0.175
+0.40%
20.70K
541.36K
0.47
44.700
31.740
--
-2.64%
--
+4.10%
+5.98%
+23.15%
+4.76%
2263
DFP
DFP
20.495
-0.035
-0.17%
34.15K
538.55K
0.65
22.071
19.560
+0.53%
-3.68%
-4.21%
+0.85%
-4.35%
+2.32%
+0.72%
2264
BGLD
BGLD
17.293
+0.025
+0.14%
33.78K
535.31K
0.55
25.340
16.440
-1.82%
-3.73%
-2.20%
-27.73%
-24.43%
-13.29%
+4.09%
2265
AVSF
AVSF
46.655
+0.015
+0.03%
12.53K
534.00K
0.73
47.380
46.380
-0.39%
-0.81%
-0.84%
-0.24%
-0.73%
+0.89%
-0.47%
2266
SDSI
SDSI
51.420
+0.035
+0.07%
10.58K
533.95K
0.08
52.040
50.970
-0.33%
-0.92%
-0.87%
-0.18%
-0.79%
+0.43%
-0.47%
2267
FBY
FBY
9.792
+0.092
+0.95%
83.05K
533.60K
0.57
17.640
9.400
-3.56%
-4.14%
-3.00%
-11.40%
-30.86%
-36.06%
-10.90%
2268
SPDR Dow Jones International Real Estate ETF
RWX
27.207
+0.007
+0.03%
22.58K
533.59K
0.39
30.470
26.070
-1.16%
-5.11%
-5.90%
+1.55%
+2.13%
+14.29%
+0.82%
2269
DBE
DBE
31.260
+0.230
+0.74%
18.49K
532.92K
0.40
34.360
17.015
+14.94%
+29.35%
+50.00%
+62.18%
+52.31%
+53.13%
+64.13%
2270
Roundhill AMZN WeeklyPay ETF
AMZW
40.745
-0.585
-1.42%
19.27K
532.36K
1.25
54.920
32.370
-0.17%
+2.09%
+5.81%
-13.41%
-25.07%
--
-15.68%
2271
BKT
BKT
10.520
+0.010
+0.10%
66.59K
531.63K
0.31
11.733
10.210
-0.64%
-2.70%
-2.61%
-2.17%
-3.04%
-6.52%
-1.90%
2272
EMQQ The Emerging Markets Internet ETF
EMQQ
33.395
+0.485
+1.47%
29.86K
528.64K
0.43
47.000
31.700
-0.58%
-2.51%
-7.45%
-15.23%
-25.82%
-15.21%
-14.47%
2273
POCT
POCT
46.340
+0.020
+0.04%
13.15K
528.20K
0.65
46.330
39.930
-0.34%
-0.90%
-0.41%
+0.28%
+1.70%
+11.67%
-0.43%
2274
ProShares Ultra Solana ETF
SLON
20.420
-2.690
-11.64%
44.84K
528.11K
1.41
395.300
21.495
+22.27%
+15.85%
+18.87%
-55.79%
-88.01%
--
--
2275
INMU
INMU
24.130
+0.045
+0.19%
27.77K
527.80K
2.24
24.580
23.240
-0.44%
-1.01%
-1.07%
+0.47%
+1.02%
+1.87%
+0.64%
2276
GDOG.NB
GDOG
11.205
-0.600
-5.08%
73.99K
527.56K
0.37
18.670
10.290
--
--
--
--
--
--
--
2277
ProShares S&P Technology Dividend Aristocrats ETF
TDV
106.315
+1.105
+1.05%
6.80K
527.53K
0.35
106.410
76.705
-0.86%
-3.69%
-4.34%
-1.78%
-2.03%
+15.07%
-0.28%
2278
MS_pe
MS_pe
25.515
+0.025
+0.10%
24.18K
526.29K
0.39
25.850
25.130
+0.14%
+0.00%
+0.16%
-0.23%
-0.76%
-0.43%
+1.15%
2279
MET_pa
MET_pa
22.290
-0.150
-0.67%
36.09K
525.72K
0.97
24.500
20.550
+0.12%
-1.04%
-1.71%
-3.74%
-10.87%
-12.94%
-0.53%
2280
FBIOP
FBIOP
20.800
+0.290
+1.41%
34.01K
524.82K
1.05
19.650
6.270
-0.66%
-4.64%
+22.05%
+49.17%
+46.59%
+102.39%
+42.89%
KeyAI
请登录后使用 KeyAI
登录
免费注册