搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2251
ALPS Electrification Infrastructure ETF
ELFY
41.789
+0.518
+1.26%
22.33K
897.10K
0.57
45.920
32.600
+0.04%
-4.05%
-1.75%
+12.96%
+12.23%
--
+13.72%
2252
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
56.260
+2.360
+4.38%
21.57K
896.95K
1.22
63.220
34.560
+1.82%
-2.43%
-0.83%
+8.91%
+7.34%
+35.03%
+6.23%
2253
BSMV
BSMV
20.795
-0.010
-0.05%
47.34K
896.78K
0.78
21.530
20.480
-0.43%
-1.14%
-1.28%
+0.07%
+0.38%
+1.88%
+0.12%
2254
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
75.762
-0.183
-0.24%
14.53K
895.98K
1.01
77.770
63.995
-0.49%
-3.14%
-2.60%
+8.47%
+9.36%
+10.37%
+8.70%
2255
Congress SMid Growth ETF
CSMD
34.460
+0.360
+1.06%
30.52K
895.33K
0.13
36.640
29.530
-2.26%
-5.36%
-5.11%
+0.31%
-5.56%
+13.82%
+1.08%
2256
FCOR
FCOR
46.574
-0.136
-0.29%
22.11K
894.62K
0.47
48.790
46.575
-1.09%
-1.31%
-1.80%
-1.02%
-1.47%
+1.19%
-0.77%
2257
MMT
MMT
4.430
-0.030
-0.67%
274.06K
894.03K
0.74
4.870
4.370
-0.87%
-3.09%
-5.01%
-1.94%
-4.31%
-1.62%
-2.15%
2258
Avantis Responsible US Equity ETF
AVSU
87.920
+1.050
+1.21%
11.82K
893.69K
0.26
88.760
68.540
-1.20%
-3.57%
-3.60%
-0.50%
+2.07%
+19.42%
-0.89%
2259
NMAI
NMAI
13.900
+0.080
+0.58%
93.43K
888.26K
0.66
14.380
11.990
-0.79%
-6.91%
-6.37%
-0.40%
-1.17%
+5.68%
-1.77%
2260
GS_pd
GS_pd
19.060
-0.060
-0.31%
100.39K
885.92K
1.08
21.680
18.700
-1.67%
-1.97%
-3.86%
+1.04%
-8.35%
-14.67%
-0.15%
2261
Leverage Shares 2X Long USAR Daily ETF
USGG
5.955
+0.444
+8.06%
218.20K
885.82K
0.31
43.670
5.240
--
--
--
--
--
--
--
2262
GJUN
GJUN
41.300
+0.188
+0.46%
28.85K
884.56K
0.51
41.560
37.680
-0.02%
-0.37%
+0.03%
+0.96%
+2.40%
+11.91%
+0.36%
2263
Invesco S&P MidCap Value with Momentum ETF
XMVM
73.376
+0.435
+0.60%
13.69K
884.51K
0.70
74.320
54.320
-0.55%
-4.10%
-6.25%
-1.18%
+5.58%
+21.51%
+1.01%
2264
Alpha Architect US Quantitative Value ETF
QVAL
57.226
+0.300
+0.53%
17.20K
883.47K
1.58
57.798
42.345
-0.56%
-3.33%
-4.23%
+4.37%
+10.43%
+19.69%
+5.40%
2265
CII
CII
24.660
+0.070
+0.28%
61.66K
882.15K
0.52
26.170
20.430
+2.33%
-2.61%
-2.40%
-5.98%
-4.35%
+17.71%
-5.86%
2266
IVR_pc
IVR_pc
25.010
-0.040
-0.16%
48.07K
872.13K
1.23
25.093
23.095
-3.54%
-4.12%
-4.62%
-4.05%
-1.52%
-1.08%
-2.99%
2267
Grayscale Hyperliquid Staking ETF
HYPG
21.375
-0.592
-2.69%
55.70K
868.43K
--
27.080
18.990
--
--
--
--
--
--
--
2268
FJUN
FJUN
60.100
+0.328
+0.55%
16.03K
866.92K
0.89
60.470
53.798
+0.07%
-0.43%
+0.07%
+1.08%
+2.69%
+13.75%
+0.49%
2269
VanEck Africa Index ETF
AFK
25.555
+0.345
+1.37%
42.09K
866.69K
2.71
30.850
20.750
-3.15%
-11.33%
-9.67%
+2.92%
+10.49%
+52.39%
-1.16%
2270
WisdomTree International Quality Dividend Growth
IQDG
42.950
+0.440
+1.04%
23.02K
864.34K
0.49
44.520
37.320
-1.72%
-5.75%
-7.28%
-1.08%
+1.62%
+9.13%
-1.55%
2271
AVSF
AVSF
46.355
-0.050
-0.11%
20.36K
864.29K
0.73
47.380
46.280
-0.39%
-0.81%
-0.84%
-0.24%
-0.73%
+0.89%
-0.47%
2272
FCF US Quality ETF
ABFL
83.420
+1.220
+1.48%
17.68K
863.54K
0.76
86.008
63.920
-0.71%
-1.22%
-0.59%
+1.50%
-0.59%
+11.72%
+1.67%
2273
TAXX
TAXX
50.575
0.000
0.00%
40.38K
863.20K
2.54
51.130
50.350
-0.02%
-0.29%
-0.41%
-0.01%
-0.55%
+0.42%
+0.08%
2274
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
75.858
+2.089
+2.83%
12.75K
860.95K
1.35
81.946
60.240
-1.10%
-6.48%
-2.30%
+5.29%
+5.47%
+17.55%
+5.75%
2275
FLLA
FLLA
27.130
+0.095
+0.35%
52.72K
860.70K
0.28
30.980
20.460
-1.16%
-5.59%
-5.33%
+9.89%
+16.76%
+37.43%
+12.79%
2276
PTA
PTA
19.080
+0.010
+0.05%
66.64K
860.32K
1.28
20.920
18.130
+0.23%
-0.23%
+0.13%
+1.57%
-3.87%
-1.13%
--
2277
HYEM
HYEM
20.050
-0.020
-0.10%
63.69K
857.56K
0.43
20.360
19.450
-0.05%
-0.90%
-1.24%
-0.35%
-0.99%
+1.06%
+0.20%
2278
MEGI
MEGI
15.500
0.000
0.00%
66.19K
857.23K
0.59
15.890
13.420
+2.22%
-3.80%
-1.43%
+12.44%
+6.15%
+16.13%
+10.39%
2279
T-REX 2X Long LITE Daily Target ETF
LITU
19.350
+3.060
+18.78%
113.57K
856.21K
--
34.100
13.420
--
--
--
--
--
--
--
2280
ORBX.NB
ORBX
42.710
+1.900
+4.66%
27.37K
855.81K
--
79.715
40.170
--
--
--
--
--
--
--