ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2251
Nicholas Global Equity and Income ETF
GIAX
16.835
+0.155
+0.93%
72.42K
910.74K
0.91
20.670
14.200
+2.59%
-1.95%
+1.97%
-2.99%
-4.72%
-12.13%
-10.02%
2252
BOE
BOE
11.660
-0.070
-0.60%
109.26K
910.56K
0.60
11.540
9.160
+0.09%
-0.60%
+4.11%
+1.48%
+1.22%
+7.96%
+8.26%
2253
MSFO
MSFO
15.550
-0.030
-0.19%
103.59K
910.31K
1.21
19.540
14.300
+1.50%
-1.77%
+0.26%
-9.96%
-11.70%
-17.07%
-14.47%
2254
KEY_pk
KEY_pk
21.280
+0.090
+0.42%
59.05K
909.62K
0.48
24.430
19.760
-0.09%
+1.58%
+0.71%
-5.67%
-1.25%
-1.00%
-0.19%
2255
SOFR
SOFR
100.360
+0.001
+0.00%
12.65K
906.25K
2.17
100.650
100.030
+0.05%
+0.12%
-0.06%
-0.12%
+0.15%
-0.14%
+0.14%
2256
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
38.580
+0.180
+0.47%
25.58K
905.09K
1.32
35.939
28.520
+0.46%
+2.28%
+4.71%
+4.55%
+8.32%
+30.69%
+30.60%
2257
Q3 All Season Tactical Advantage ETF
QTAC
25.570
+0.010
+0.04%
53.10K
904.41K
0.41
25.190
24.380
--
--
--
--
--
--
--
2258
LDSF
LDSF
19.135
-0.000
-0.00%
58.55K
901.61K
1.33
19.260
18.560
+0.17%
-0.00%
+0.15%
+0.21%
+0.77%
+2.00%
+1.95%
2259
GUG
GUG
15.285
-0.075
-0.49%
80.23K
901.59K
0.75
16.880
13.900
-1.26%
-1.00%
+1.83%
-1.96%
-2.21%
+1.90%
+2.79%
2260
XEMD
XEMD
44.700
+0.030
+0.07%
26.60K
901.48K
0.70
43.220
40.500
+0.20%
+0.57%
+0.55%
+2.01%
+3.91%
+6.53%
+7.26%
2261
MS_pp
MS_pp
25.860
-0.020
-0.08%
49.96K
900.96K
0.57
27.140
24.700
+0.35%
+0.39%
+0.86%
+0.08%
-0.54%
-0.61%
+0.54%
2262
JHS
JHS
11.470
+0.010
+0.09%
81.74K
900.51K
3.22
11.870
10.623
-0.43%
-1.29%
-2.05%
-2.05%
+1.18%
+2.50%
+2.46%
2263
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
54.110
+0.401
+0.75%
28.36K
899.49K
1.00
54.900
46.590
-0.50%
-0.40%
+0.17%
+0.56%
+1.46%
+10.52%
+10.16%
2264
Northern Trust Tax-Exempt Bond ETF
TAXT
51.340
-0.045
-0.09%
19.89K
898.43K
3.06
51.665
50.035
-0.16%
-0.03%
-0.24%
+0.53%
--
--
--
2265
Sprott Active Metals And Miners ETF
METL
25.757
+0.885
+3.56%
43.57K
896.84K
1.36
24.690
19.886
+6.06%
+8.68%
+23.00%
+18.20%
--
--
--
2266
BBBS
BBBS
51.590
-0.004
-0.01%
18.93K
896.29K
0.39
51.870
50.017
+0.17%
+0.30%
+0.04%
-0.08%
+0.83%
+1.94%
+2.13%
2267
BTCW
BTCW
93.420
+0.300
+0.32%
17.65K
896.19K
0.91
129.400
52.610
+2.90%
-2.90%
+4.30%
-19.23%
-19.74%
-8.72%
-5.30%
2268
Neuberger Berman Growth ETF
NBGX
27.970
+0.171
+0.61%
38.13K
895.68K
13618.57
--
--
+0.77%
-1.13%
+2.41%
+0.63%
+7.84%
+14.23%
+15.72%
2269
BAC_pp
BAC_pp
16.950
-0.050
-0.29%
115.66K
890.30K
0.94
20.580
16.170
-0.59%
+0.41%
+0.86%
-3.91%
-1.57%
-7.02%
-7.43%
2270
MHN
MHN
10.220
-0.050
-0.49%
153.46K
888.61K
1.38
11.200
9.520
-0.20%
-0.68%
-0.49%
+0.99%
+3.02%
-0.58%
-1.16%
2271
DCRE
DCRE
52.055
-0.025
-0.05%
22.75K
887.67K
0.87
53.107
51.100
+0.05%
+0.18%
-0.16%
+0.11%
+0.47%
+1.02%
+1.16%
2272
HEZU
HEZU
44.045
-0.073
-0.17%
25.01K
887.53K
0.87
41.743
32.921
+0.22%
+0.98%
+4.20%
+5.32%
+9.67%
+23.82%
+22.89%
2273
Tortoise North American Pipeline Fund
TPYP
35.230
+0.252
+0.72%
27.25K
886.69K
0.73
37.500
28.571
-0.73%
-1.56%
-0.54%
-3.56%
-0.03%
+3.89%
+3.34%
2274
IBD
IBD
24.085
-0.095
-0.39%
54.22K
885.96K
0.85
25.490
22.840
-0.52%
-0.39%
-0.10%
-0.16%
+0.15%
+2.58%
+2.75%
2275
MBSF
MBSF
25.700
0.000
0.00%
48.53K
885.84K
1.06
26.640
25.040
+0.59%
+0.42%
+0.35%
+1.10%
+0.94%
+0.41%
+1.18%
2276
IJUL
IJUL
33.320
+0.030
+0.09%
30.09K
884.84K
1.27
32.000
27.070
-0.21%
+1.03%
+2.84%
+2.38%
+4.45%
+20.49%
+20.31%
2277
SOJE
SOJE
17.850
-0.100
-0.56%
73.78K
881.77K
0.88
22.350
16.990
-0.39%
+0.45%
+0.68%
-4.65%
-0.83%
-6.40%
-5.61%
2278
BHFAM
BHFAM
11.140
-0.020
-0.18%
104.51K
881.41K
0.93
18.948
12.010
+0.54%
-1.33%
-2.28%
-9.21%
-16.37%
-30.72%
-30.85%
2279
Franklin FTSE China ETF
FLCH
24.080
+0.120
+0.50%
49.85K
880.86K
0.71
23.680
15.770
-0.25%
-2.26%
-0.29%
-5.16%
+11.38%
+29.60%
+30.87%
2280
SPDR S&P International Small Cap ETF
GWX
40.630
-0.480
-1.17%
23.31K
880.63K
0.55
37.720
28.530
-1.22%
+0.07%
+4.82%
+1.22%
+9.07%
+30.27%
+31.13%
