市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.13%
2
以太币
ETHUSD
+0.88%
3
黄金
XAUUSD
-0.11%
4
美国原油
USOIL
-0.01%
5
欧元/美元
EURUSD
+0.00%
6
美元/日元
USDJPY
-0.00%
7
白银
XAGUSD
-0.11%
8
澳元/美元
AUDUSD
-0.03%
9
英镑/美元
GBPUSD
-0.03%
涨幅榜
查看更多
1
ether.fi
ETHFIUSD
+12.31%
2
aelf
ELFUSD
+8.54%
3
Stacks
STXUSD
+5.28%
4
Lido DAO
LDOUSD
+3.97%
5
Waves
WAVESUSD
+3.80%
6
Bittensor
TAOUSD
+3.26%
7
Sei
SEIUSD
+3.22%
8
Maker
MKRUSD
+3.16%
9
Arbitrum
ARBUSD
+3.01%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Worldcoin
WLDUSD
-2.45%
4
Global X Lithium & Battery Tech ETF
LIT
-1.67%
5
ARK Innovation ETF
ARKK
-1.25%
6
Consumer Discretionary Select Sector SPDR Fund
XLY
-1.18%
7
Consumer Staples Select Sector SPDR Fund
XLP
-0.99%
8
Health Care Select Sector SPDR Fund
XLV
-0.94%
9
Render
RNDRUSD
-0.88%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2251
TEI
TEI
6.280
-0.010
-0.16%
132.62K
574.64K
0.82%
6.220
4.780
+2.28%
+2.11%
+3.45%
+7.53%
+12.74%
+10.56%
+22.41%
2252
SCHW_pj
SCHW_pj
20.250
+0.060
+0.30%
43.49K
574.57K
1.28%
22.600
18.330
+3.95%
+4.48%
+3.79%
+8.43%
+4.54%
-6.20%
+3.79%
2253
NXXT
NXXT
1.880
-0.050
-2.59%
395.00K
574.26K
2.37%
4.370
0.931
+11.90%
+7.42%
+44.61%
-36.48%
-33.33%
-49.18%
-39.35%
2254
Global X Hydrogen ETF
HYDR
27.250
+1.314
+5.07%
27.86K
572.72K
2.03%
30.420
14.945
+7.19%
+3.51%
+12.55%
+23.97%
+36.11%
+20.25%
+18.32%
2255
Timothy Plan US Small Cap Core ETF
TPSC
41.307
-0.052
-0.13%
15.36K
571.75K
1.09%
45.690
32.291
+0.14%
-0.64%
+2.11%
+9.59%
+9.79%
+12.41%
+5.78%
2256
HPS
HPS
15.150
+0.030
+0.20%
47.14K
570.52K
0.70%
17.250
13.080
+2.29%
+2.08%
+3.76%
+7.75%
+0.46%
-7.28%
+0.79%
2257
SPDR S&P Pharmaceuticals ETF
XPH
47.310
-0.360
-0.76%
30.59K
570.10K
0.27%
48.760
35.223
-0.37%
+0.40%
+6.07%
+14.19%
+7.40%
+9.18%
+10.04%
2258
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
53.755
+0.050
+0.09%
11.48K
570.05K
0.62%
53.800
43.020
+1.03%
+0.94%
-0.24%
+4.37%
+7.55%
+10.56%
+3.13%
2259
RITM_pc
RITM_pc
25.000
-0.018
-0.07%
29.81K
566.77K
0.52%
25.180
22.801
+0.40%
+0.64%
+0.84%
+1.58%
+0.28%
+5.26%
+1.54%
2260
NPB
NPB
18.130
+0.110
+0.61%
72.76K
565.93K
0.44%
18.780
11.430
+0.27%
+2.31%
+15.99%
+40.21%
+27.31%
--
--
2261
JRS
JRS
8.170
+0.000
+0.00%
84.15K
565.45K
1.21%
9.690
6.560
+1.87%
+2.38%
+7.21%
+5.41%
-0.60%
-9.12%
-5.33%
2262
PSA_po
PSA_po
16.350
+0.100
+0.62%
51.46K
564.24K
1.38%
19.130
15.070
+3.48%
+2.18%
+2.63%
+7.07%
-0.30%
-10.45%
-2.15%
2263
FOF
FOF
13.020
-0.050
-0.38%
55.03K
562.51K
1.33%
13.390
10.370
-0.15%
-0.45%
+0.46%
+5.25%
+7.51%
+4.15%
+2.51%
2264
BSMT
BSMT
23.165
+0.045
+0.19%
24.50K
560.99K
0.63%
23.450
21.870
+1.05%
+1.27%
+1.15%
+2.34%
+1.09%
-0.36%
+0.98%
2265
DRAG
DRAG
26.460
-0.411
-1.53%
29.36K
559.89K
2.96%
29.812
20.080
+1.24%
-0.78%
+3.51%
+5.67%
-9.44%
--
+24.40%
2266
ETB
ETB
15.000
+0.030
+0.20%
53.28K
559.70K
1.36%
15.350
11.030
+0.53%
+0.87%
+1.41%
+6.23%
+8.85%
+8.06%
+0.00%
2267
First Trust Emerging Markets AlphaDEX Fund
FEM
26.756
+0.001
+0.00%
22.64K
558.83K
0.75%
24.840
19.740
+0.84%
+0.28%
+2.86%
+9.29%
+13.46%
+19.11%
+21.46%
2268
Davis Select Financial ETF
DFNL
45.119
+0.059
+0.13%
15.60K
557.33K
2.61%
44.020
32.370
+0.56%
+0.19%
+3.05%
+11.26%
+14.61%
+26.90%
+18.45%
2269
Invesco Russell 1000 Equal Weight ETF
EQAL
51.680
+0.020
+0.04%
17.58K
556.33K
0.82%
52.180
40.850
+0.68%
+0.40%
+2.66%
+7.26%
+7.59%
+12.00%
+6.99%
2270
PGZ
PGZ
10.555
+0.025
+0.24%
61.44K
556.24K
1.80%
11.310
9.240
+0.61%
+0.71%
+0.61%
+0.57%
+1.58%
-4.56%
+6.83%
2271
MSSM
MSSM
50.112
-0.068
-0.13%
12.92K
555.39K
1.02%
50.430
37.160
+1.23%
+0.74%
+3.32%
+11.41%
+12.89%
--
+6.90%
2272
SMB
SMB
17.420
+0.030
+0.17%
41.03K
555.18K
0.71%
17.290
16.701
+0.54%
+0.46%
+0.51%
+1.51%
+1.48%
+1.04%
+1.93%
2273
RFI
RFI
11.920
-0.020
-0.17%
69.35K
554.18K
1.02%
13.440
10.430
-0.08%
+0.00%
+0.00%
+0.42%
-0.66%
-9.35%
+2.93%
2274
EFT
EFT
11.980
-0.047
-0.39%
64.08K
553.49K
0.76%
13.880
10.440
-0.74%
-1.31%
-0.99%
-2.99%
-4.54%
-8.19%
-6.62%
2275
UFEB
UFEB
35.410
+0.040
+0.11%
22.15K
551.84K
0.43%
34.540
30.730
+0.76%
+0.65%
+0.99%
+5.54%
+8.72%
+11.32%
+6.43%
2276
JSM
JSM
19.520
-0.010
-0.05%
37.78K
550.26K
3.13%
21.290
16.512
+1.14%
+1.45%
+0.87%
+7.25%
+1.61%
-4.82%
+9.90%
2277
Wahed Dow Jones Islamic World ETF
UMMA
26.940
+0.091
+0.34%
20.89K
548.74K
0.70%
26.940
20.850
+3.01%
+1.66%
+2.07%
+3.09%
+7.33%
+12.29%
+13.95%
2278
ALPS O'Shares US Quality Dividend ETF
OUSA
56.025
-0.165
-0.29%
10.76K
547.15K
0.41%
55.600
47.190
-0.04%
+0.30%
+1.65%
+5.09%
+5.62%
+8.80%
+5.46%
2279
PSFD
PSFD
35.926
+0.041
+0.11%
15.19K
544.04K
28.47%
34.875
29.340
+0.75%
+0.91%
+1.11%
+6.26%
+9.94%
+13.85%
+8.57%
2280
DMB
DMB
10.470
+0.090
+0.87%
70.05K
543.04K
0.65%
11.275
9.580
+4.38%
+5.01%
+3.66%
+4.28%
-1.41%
-4.47%
+1.15%
1
...
74
75
76
76
/
177
77
78
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
