ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2251
STK
STK
36.680
+0.420
+1.16%
27.02K
647.06K
0.41
34.190
23.050
+3.29%
-2.84%
+10.31%
+5.22%
+20.18%
+16.00%
--
2252
GSEP
GSEP
38.785
+0.255
+0.66%
19.35K
646.94K
0.24
36.910
32.090
+0.48%
+0.45%
+2.47%
+2.15%
+5.71%
+10.53%
--
2253
FITBI
FITBI
25.884
+0.044
+0.17%
27.84K
646.83K
0.88
26.250
24.750
+0.13%
+0.36%
+1.15%
+1.55%
+2.35%
+0.05%
--
2254
GLO
GLO
5.663
+0.063
+1.13%
191.30K
645.26K
1.31
5.540
4.320
+0.24%
-0.38%
+2.23%
+0.06%
+4.10%
+10.40%
--
2255
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
51.516
+0.392
+0.77%
13.72K
644.60K
1.34
52.045
37.660
-0.05%
+1.85%
+6.02%
+3.30%
+10.50%
+9.39%
--
2256
LDP
LDP
21.274
+0.095
+0.45%
39.87K
642.11K
0.66
21.870
18.380
-0.07%
-0.59%
+1.69%
-1.55%
+0.16%
+4.18%
--
2257
Baron First Principles ETF
RONB
25.626
+0.275
+1.08%
31.13K
640.55K
--
25.424
24.900
--
--
--
--
--
--
--
2258
NBCM
NBCM
22.670
+0.225
+1.00%
38.08K
637.34K
0.99
23.800
20.350
-6.59%
-7.26%
-4.55%
-4.06%
+0.53%
+10.20%
--
2259
iShares Morningstar Small-Cap Value ETF
ISCV
69.675
+0.335
+0.48%
11.32K
637.18K
0.71
70.130
50.530
-0.32%
+1.48%
+6.19%
+4.49%
+9.40%
+10.33%
--
2260
NBOS
NBOS
27.300
+0.120
+0.44%
26.36K
636.56K
0.73
27.220
22.430
+0.04%
+0.89%
+2.10%
+2.32%
+5.16%
+3.45%
--
2261
CAM.NB
CAM
25.130
+0.010
+0.04%
33.27K
635.77K
0.24
25.610
24.850
+0.12%
+0.24%
-0.08%
--
--
--
--
2262
Defiance Next Gen Connectivity ETF
SIXG
65.220
+0.990
+1.54%
11.92K
632.96K
0.82
53.970
35.480
+1.77%
-2.19%
+7.31%
+6.29%
+23.20%
+35.65%
--
2263
GMUB
GMUB
51.120
-0.030
-0.06%
15.61K
631.32K
0.48
50.850
44.000
+0.16%
+0.19%
+0.02%
+0.73%
+2.67%
+2.42%
--
2264
Defiance Gold Enhanced Options Income ETF
GLDY
17.141
+0.051
+0.30%
42.76K
630.58K
0.90
20.690
16.310
+1.25%
+2.64%
+3.88%
-2.86%
-6.08%
--
--
2265
DSM
DSM
5.993
+0.003
+0.06%
159.13K
630.34K
0.78
6.380
5.280
+0.56%
-1.10%
+2.10%
+1.76%
+5.33%
+3.51%
--
2266
ATH_pb
ATH_pb
19.973
+0.043
+0.21%
45.55K
627.39K
0.89
23.530
18.344
+0.06%
-0.29%
+0.87%
-7.88%
-1.52%
-3.66%
--
2267
LGI
LGI
17.552
+0.032
+0.18%
50.16K
626.57K
1.72
18.230
13.350
+1.40%
-0.50%
+5.16%
+1.93%
+3.80%
+9.63%
--
2268
FLGV
FLGV
20.500
-0.030
-0.15%
58.94K
624.80K
0.50
21.275
19.440
-0.27%
-0.22%
-0.99%
-0.44%
+0.39%
+1.96%
--
2269
BGLD
BGLD
24.994
+0.204
+0.82%
155.34K
624.30K
8.81
23.539
17.860
+1.31%
+3.15%
+2.88%
+6.13%
+15.34%
+36.51%
--
2270
GNT
GNT
7.941
+0.091
+1.16%
102.77K
623.58K
1.06
6.620
5.020
+6.87%
+9.53%
+14.26%
+13.44%
+22.35%
+46.24%
--
2271
UNL
UNL
7.150
-0.201
-2.73%
124.67K
623.09K
1.29
11.070
6.790
-4.41%
-13.86%
-14.49%
-6.66%
-18.10%
-7.62%
--
2272
NIE
NIE
25.205
+0.215
+0.86%
44.90K
622.99K
0.88
25.440
18.540
+1.67%
-1.43%
+2.21%
+0.86%
+5.68%
+5.73%
--
2273
FMF
FMF
46.740
-0.150
-0.32%
17.05K
622.70K
0.90
49.690
44.079
-4.07%
-3.59%
-3.15%
-3.75%
+3.32%
-1.89%
--
2274
Defiance Daily Target 2X Long AVAV ETF
AVXX
9.140
+0.960
+11.74%
142.25K
622.42K
3.32
24.581
9.500
+19.79%
-19.61%
-15.42%
--
--
--
--
2275
MS_pf
MS_pf
25.490
+0.010
+0.04%
49.27K
622.24K
1.12
25.750
24.870
+0.16%
+0.40%
+0.71%
-0.12%
+1.11%
+0.16%
--
2276
Global X MSCI China Consumer Discretionary ETF
CHIQ
21.890
+0.240
+1.11%
52.99K
620.69K
3.29
25.000
15.320
+2.00%
-0.36%
+1.58%
-7.05%
+4.54%
+10.78%
--
2277
OBIL
OBIL
50.284
+0.004
+0.01%
13.04K
620.40K
0.31
50.310
49.825
+0.06%
+0.22%
+0.04%
+0.02%
+0.54%
+0.37%
--
2278
iShares Global Utilities ETF
JXI
77.790
-0.050
-0.06%
10.78K
619.87K
0.49
74.310
61.520
-2.03%
-0.93%
-2.43%
+0.88%
+5.87%
+21.40%
--
2279
iShares ESG Aware MSCI USA Value ETF
EVUS
32.180
+0.190
+0.59%
56.96K
619.78K
1.23
31.110
25.850
-0.45%
+0.97%
+3.71%
+2.74%
+6.07%
+11.75%
--
2280
BTCW
BTCW
93.969
+0.849
+0.91%
12.12K
619.12K
0.79
129.400
52.610
+3.50%
-2.33%
+4.91%
-18.75%
-19.27%
-8.19%
--
