搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2251
CSPF
CSPF
26.020
+0.285
+1.11%
43.40K
978.55K
0.28
26.500
24.150
-0.50%
-0.69%
-1.18%
+0.27%
-0.57%
+3.22%
+0.16%
2252
WIP
WIP
40.380
+0.580
+1.46%
33.88K
978.36K
0.78
41.490
35.944
-0.76%
-1.83%
-3.04%
+1.72%
+1.86%
+5.01%
+1.46%
2253
ISD
ISD
13.230
+0.070
+0.53%
111.84K
978.22K
0.24
14.790
12.380
-4.22%
-7.72%
-8.73%
-7.46%
-8.54%
-4.15%
-7.46%
2254
Goldman Sachs Core Bond ETF
GBND
50.693
+0.163
+0.32%
28.49K
977.04K
3.72
51.860
49.735
-0.60%
-0.97%
-1.33%
-0.32%
-0.29%
--
-0.04%
2255
ALPS Medical Breakthroughs ETF
SBIO
54.350
+0.570
+1.06%
23.14K
974.75K
1.69
54.790
22.330
-1.01%
-0.22%
+2.11%
+0.70%
+35.28%
+63.01%
-0.88%
2256
Direxion Daily HOOD Bull 2X ETF
HODU
7.550
+0.463
+6.54%
208.20K
974.48K
0.60
35.580
5.980
--
--
--
--
--
--
--
2257
DFMC.NB
DFMC
53.294
+1.304
+2.51%
27.00K
973.96K
--
52.005
49.080
--
--
--
--
--
--
--
2258
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
26.877
+0.544
+2.07%
48.19K
971.43K
0.15
30.550
22.700
-0.10%
-0.06%
+0.74%
-9.66%
-8.03%
+2.31%
-0.88%
2259
THIR
THIR
31.330
+0.030
+0.10%
35.56K
968.86K
3.02
33.360
24.060
-1.11%
-3.00%
-2.88%
-1.55%
+0.93%
+27.48%
-1.52%
2260
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.295
+0.273
+1.24%
55.15K
966.66K
0.66
22.845
19.000
-1.48%
-2.56%
-1.61%
+1.37%
+0.18%
+5.15%
+1.00%
2261
T_pc
T_pc
18.820
+0.150
+0.80%
65.99K
966.17K
1.06
20.620
18.200
-0.71%
-2.79%
-2.27%
-0.68%
-6.32%
-5.44%
-0.32%
2262
Vanguard US Value Factor ETF
VFVA
138.180
+2.469
+1.82%
11.72K
965.33K
0.33
144.800
96.085
-1.75%
-4.39%
-5.24%
+0.54%
+5.46%
+16.71%
+1.82%
2263
IIPR_pa
IIPR_pa
21.370
-0.110
-0.51%
91.51K
965.10K
1.35
25.450
21.460
-0.98%
-2.50%
-3.97%
-8.35%
-9.95%
-11.94%
-7.90%
2264
Vident International Equity Strat ETF
VIDI
37.680
+1.270
+3.49%
33.46K
964.68K
1.80
38.990
22.858
+0.20%
-4.75%
-4.00%
+7.92%
+13.17%
+35.28%
+8.02%
2265
Invesco S&P Emerging Markets Low Volatility ETF
EELV
28.810
+0.700
+2.49%
45.18K
961.13K
0.81
29.970
22.380
-0.25%
-2.35%
-4.16%
+3.62%
+6.86%
+15.33%
+3.35%
2266
VanEck Biotech ETF
BBH
190.042
+3.873
+2.08%
6.41K
959.92K
0.95
202.910
135.340
-2.67%
-4.37%
-3.76%
-1.14%
+12.15%
+14.27%
-0.78%
2267
CFG_ph
CFG_ph
25.730
+0.045
+0.18%
41.01K
959.75K
1.34
27.240
24.950
+0.08%
-0.80%
-1.58%
-1.62%
-2.43%
-2.53%
-0.76%
2268
ISEP
ISEP
33.616
+0.656
+1.99%
30.74K
957.72K
1.54
34.550
27.190
-0.26%
-2.19%
-2.42%
+2.01%
+3.45%
+12.28%
+1.15%
2269
First Trust Health Care Alphadex Fund
FXH
112.650
+1.960
+1.77%
11.56K
956.99K
0.55
120.340
91.927
-2.30%
-4.97%
-4.65%
-4.32%
+0.19%
+3.55%
-3.95%
2270
RMT
RMT
12.040
+0.360
+3.08%
106.23K
956.61K
1.08
12.500
7.250
-0.43%
-7.37%
-3.42%
+10.30%
+10.19%
+34.53%
+10.93%
2271
Direxion Daily BA Bull 2X Shares
BOEU
36.305
+2.557
+7.58%
40.58K
954.20K
0.61
52.459
26.380
-12.65%
-16.47%
-25.75%
-1.28%
-11.76%
--
-9.17%
2272
Unusual Whales Subversive Democratic Trading ETF
NANC
44.160
+1.140
+2.65%
26.75K
952.02K
0.47
46.860
31.904
-0.86%
-1.88%
-1.24%
-3.30%
-2.42%
+19.40%
-3.72%
2273
Matthews Emerging Markets Equity Active ETF
MEM
39.012
+1.811
+4.87%
27.86K
951.43K
0.43
42.155
26.070
-0.21%
-5.61%
-4.57%
+6.77%
+6.33%
+25.30%
+7.49%
2274
DULL
DULL
50.200
-1.020
-1.99%
37.70K
950.44K
0.14
294.500
37.180
+8.44%
+20.00%
+4819.43%
+2517.02%
+1542.80%
+680.79%
+2579.33%
2275
BBLU
BBLU
15.100
+0.230
+1.55%
88.94K
950.36K
1.12
15.660
11.189
-1.02%
-1.54%
-1.28%
-0.96%
-0.50%
+16.89%
-1.80%
2276
Fidelity Solana Fund
FSOL
9.820
+0.200
+2.08%
155.43K
947.98K
0.95
17.480
8.900
--
--
--
--
--
--
--
2277
UBT
UBT
16.560
+0.160
+0.98%
77.00K
946.72K
0.81
18.480
15.250
-3.70%
-5.07%
-4.63%
-1.08%
-3.76%
-8.09%
+1.19%
2278
ROBO Global Artificial Intelligence ETF
THNQ
62.048
+1.878
+3.12%
20.45K
944.61K
0.44
69.300
38.090
+0.37%
-1.50%
-2.27%
-1.94%
-5.64%
+29.86%
-2.62%
2279
BNDI
BNDI
47.410
+0.180
+0.38%
27.85K
943.36K
0.38
48.450
44.930
-0.80%
-1.27%
-0.98%
-0.71%
-0.97%
+0.65%
-0.46%
2280
TFC_pr
TFC_pr
18.940
+0.260
+1.39%
102.09K
942.33K
1.19
20.990
18.070
-0.94%
-1.97%
-1.66%
-0.89%
-8.50%
-6.23%
-1.30%
KeyAI
请登录后使用 KeyAI
登录
免费注册