搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2221
HBANP
HBANP
16.500
-0.050
-0.30%
39.65K
581.35K
1.02
18.900
16.500
-0.57%
-1.57%
-0.90%
+1.44%
-5.95%
-2.93%
+2.75%
2222
WisdomTree US Efficient Core Fund
NTSX
60.000
+0.060
+0.10%
22.33K
580.74K
0.43
59.860
47.250
-1.50%
-2.55%
-1.79%
-1.43%
-0.35%
+17.64%
-1.68%
2223
CCSB
CCSB
19.990
-0.006
-0.03%
29.07K
580.26K
0.19
23.360
19.440
-0.57%
-0.74%
-1.25%
-0.96%
-2.12%
-1.25%
-0.22%
2224
Neuberger Berman Carbon Transition & Infra
NBET
40.187
+0.547
+1.38%
14.46K
579.41K
1.61
42.240
31.340
+2.01%
+1.30%
+6.14%
+25.21%
+24.06%
+21.35%
+23.43%
2225
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
102.880
+0.500
+0.49%
5.94K
579.18K
0.79
106.865
90.140
-0.30%
-2.71%
-0.93%
+7.15%
+5.00%
+5.28%
+7.94%
2226
Natixis Gateway Quality Income ETF
GQI
59.150
-0.030
-0.05%
12.86K
579.07K
0.45
59.600
51.610
-0.61%
-1.49%
-0.97%
-0.85%
+0.95%
+9.10%
-1.19%
2227
HDGE
HDGE
16.500
+0.250
+1.54%
41.05K
579.03K
0.14
18.450
15.620
+1.25%
+3.14%
+4.90%
+8.16%
+10.47%
+1.66%
+10.86%
2228
DFSB
DFSB
52.190
+0.044
+0.08%
11.39K
577.77K
1.21
53.860
51.130
-0.80%
-1.25%
-1.18%
+0.30%
-2.42%
+1.07%
+0.25%
2229
COPY
COPY
14.940
+0.070
+0.47%
76.70K
576.06K
0.53
14.980
11.140
-0.59%
-4.84%
-4.50%
+5.11%
+10.60%
+27.84%
+5.19%
2230
DSU
DSU
9.765
-0.015
-0.15%
90.38K
576.00K
0.75
10.670
9.310
+0.26%
-0.96%
-2.44%
-3.97%
-7.24%
-6.17%
-3.68%
2231
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
30.370
+0.097
+0.32%
20.02K
575.96K
0.15
30.550
25.010
-0.10%
-0.06%
+0.74%
-9.66%
-8.03%
+2.31%
-0.88%
2232
ALL_ph
ALL_ph
20.095
-0.075
-0.37%
49.08K
574.71K
1.53
23.380
19.530
-1.64%
-3.03%
-2.25%
-2.71%
-9.91%
-6.22%
-0.57%
2233
DCRE
DCRE
51.660
-0.020
-0.04%
11.75K
574.67K
0.67
52.560
51.620
-0.15%
-0.34%
-0.41%
-0.10%
-0.11%
+0.58%
+0.19%
2234
XTRE
XTRE
48.955
-0.015
-0.03%
13.20K
572.55K
0.80
50.148
48.875
-0.23%
-0.41%
-0.63%
-0.44%
-0.38%
+0.89%
-0.21%
2235
CMDY
CMDY
61.063
+0.172
+0.28%
11.78K
571.78K
1.02
63.757
47.635
+3.31%
+6.24%
+12.48%
+23.39%
+13.78%
+14.69%
+20.88%
2236
Themes Gold Miners ETF
AUMI
88.800
+0.790
+0.90%
6.53K
571.53K
0.39
124.280
51.620
-9.24%
-19.47%
-9.45%
+8.79%
+24.81%
+109.94%
+6.54%
2237
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
276.540
+0.970
+0.35%
2.59K
571.36K
0.35
275.570
212.440
-0.93%
-2.95%
-2.70%
-0.63%
+1.65%
+18.44%
-0.73%
2238
HIBS
HIBS
19.930
-0.980
-4.69%
50.69K
570.99K
0.74
133.500
20.960
+1.54%
+964.13%
+956.60%
+794.21%
+608.86%
+103.45%
+788.89%
2239
JIII
JIII
49.800
+0.070
+0.14%
12.94K
569.21K
0.09
51.640
49.200
-0.52%
-0.71%
-1.33%
-1.79%
-2.34%
-0.78%
-0.82%
2240
SREA
SREA
21.670
+0.075
+0.35%
30.32K
569.20K
0.57
23.840
20.000
-1.94%
-3.32%
-4.29%
-1.59%
-6.45%
-0.66%
-0.61%
2241
BUI
BUI
27.320
-0.070
-0.26%
41.54K
567.41K
0.81
30.038
23.475
-5.73%
-5.22%
-3.78%
+4.15%
+9.36%
+22.29%
+9.10%
2242
TDAX.NB
TDAX
26.875
+0.055
+0.21%
28.95K
566.25K
0.37
27.020
19.450
--
--
--
--
--
--
--
2243
EAD
EAD
6.555
+0.005
+0.08%
117.36K
565.60K
0.48
7.180
6.240
-0.08%
-2.42%
-2.99%
-1.99%
-6.14%
-2.70%
-1.84%
2244
SPDR Portfolio Europe ETF
SPEU
55.240
+0.155
+0.28%
12.92K
565.37K
19.41
56.455
46.310
-0.75%
-4.99%
-5.47%
+0.83%
+5.28%
+13.52%
+0.13%
2245
CQTM.NB
CQTM
33.680
+0.280
+0.84%
29.06K
564.79K
--
34.170
23.370
--
--
--
--
--
--
--
2246
First Trust Large Cap Core Alphadex Fund
FEX
136.220
+1.560
+1.16%
4.67K
564.47K
0.78
135.343
104.200
-0.61%
-3.35%
-2.87%
+4.26%
+5.45%
+19.83%
+3.97%
2247
Fidelity International High Dividend ETF
FIDI
28.080
+0.110
+0.39%
24.17K
563.60K
0.32
28.940
22.447
+1.01%
-2.85%
-2.58%
+6.90%
+13.70%
+24.60%
+6.86%
2248
ZALT
ZALT
33.769
+0.029
+0.09%
19.21K
563.09K
0.05
33.760
30.400
-0.56%
-1.00%
-0.34%
+0.49%
+2.23%
+9.59%
-0.03%
2249
DXUV
DXUV
66.570
+0.150
+0.23%
11.63K
558.41K
0.33
66.450
51.486
-1.29%
-3.91%
-3.68%
+0.64%
+2.61%
+18.25%
+0.72%
2250
FJUN
FJUN
59.770
+0.030
+0.05%
11.84K
558.16K
0.89
60.470
51.450
+0.07%
-0.43%
+0.07%
+1.08%
+2.69%
+13.75%
+0.49%
KeyAI
请登录后使用 KeyAI
登录
免费注册