ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2221
NPFD
NPFD
19.120
+0.040
+0.21%
48.40K
632.63K
0.62
20.120
16.790
-0.68%
-2.05%
-0.10%
-2.65%
-1.04%
+3.13%
--
2222
Horizon International Managed Risk ETF
SFTX
25.590
+0.110
+0.43%
29.39K
632.49K
2.94
25.680
25.290
+0.59%
+0.92%
--
--
--
--
--
2223
Proshares Ultra Health Care
RXL
52.295
+0.546
+1.06%
17.63K
631.37K
1.79
58.735
36.520
-0.70%
+5.39%
+0.86%
+29.66%
+27.77%
+18.52%
--
2224
Invesco S&P Emerging Markets Low Volatility ETF
EELV
27.293
+0.063
+0.23%
25.50K
631.32K
0.71
26.500
22.350
-0.46%
+0.71%
+2.15%
+2.94%
+3.70%
+14.34%
--
2225
Defiance Gold Enhanced Options Income ETF
GLDY
17.165
+0.075
+0.44%
42.74K
630.29K
0.95
20.690
16.310
+1.39%
+2.78%
+4.03%
-2.72%
-5.95%
--
--
2226
OZKAP
OZKAP
16.250
-0.160
-0.97%
46.10K
630.28K
1.60
19.880
15.690
-0.85%
-0.61%
-0.37%
-6.50%
-3.56%
-1.22%
--
2227
FTMN.NB
FTMN
8.813
+0.013
+0.14%
91.14K
628.48K
3.25
8.930
8.720
-0.03%
-0.20%
-0.42%
--
--
--
--
2228
BFK
BFK
9.870
-0.050
-0.50%
71.39K
627.16K
0.47
10.720
8.830
+0.00%
-1.30%
+0.10%
-0.80%
+2.28%
+0.30%
--
2229
STK
STK
36.560
+0.300
+0.83%
26.21K
626.84K
0.43
34.190
23.050
+2.96%
-3.15%
+9.96%
+4.88%
+19.79%
+15.62%
--
2230
FITBI
FITBI
25.884
+0.044
+0.17%
27.06K
626.66K
0.91
26.250
24.750
+0.13%
+0.36%
+1.15%
+1.55%
+2.35%
+0.05%
--
2231
Defiance Next Gen Connectivity ETF
SIXG
65.060
+0.830
+1.29%
11.80K
625.13K
0.85
53.970
35.480
+1.52%
-2.43%
+7.05%
+6.03%
+22.89%
+35.32%
--
2232
ALPS Medical Breakthroughs ETF
SBIO
52.286
+1.126
+2.20%
21.49K
624.95K
0.54
42.730
22.330
+2.81%
+1.29%
+11.12%
+36.98%
+70.65%
+54.60%
--
2233
XEMD
XEMD
44.685
+0.015
+0.03%
17.80K
623.56K
0.64
43.220
40.500
+0.17%
+0.54%
+0.52%
+1.97%
+3.87%
+6.49%
--
2234
LDP
LDP
21.270
+0.090
+0.42%
38.69K
623.21K
0.70
21.870
18.380
-0.09%
-0.61%
+1.67%
-1.57%
+0.14%
+4.16%
--
2235
CODI_pb
CODI_pb
18.520
+0.350
+1.93%
42.47K
621.41K
2.28
25.560
12.750
-0.54%
+0.11%
+5.29%
-7.58%
-1.23%
-20.45%
--
2236
Defiance Drone and Modern Warfare ETF
JEDI
24.956
+0.709
+2.92%
35.54K
621.14K
3.31
28.180
21.910
+5.70%
+6.72%
+12.46%
-1.01%
--
--
--
2237
FLGV
FLGV
20.500
-0.030
-0.15%
58.70K
619.86K
0.52
21.275
19.440
-0.27%
-0.22%
-0.99%
-0.44%
+0.39%
+1.96%
--
2238
Tradr 2X Long CLS Daily ETF
CSEX
18.180
+0.980
+5.70%
79.66K
619.60K
1.07
25.850
15.000
-1.52%
-25.34%
+7.83%
--
--
--
--
2239
UDEC
UDEC
39.696
+0.116
+0.29%
23.18K
619.42K
0.83
36.730
32.400
+0.42%
+0.40%
+3.21%
+3.80%
+9.00%
+12.65%
--
2240
BTCW
BTCW
93.880
+0.760
+0.82%
11.99K
618.65K
0.80
129.400
52.610
+3.40%
-2.42%
+4.81%
-18.83%
-19.35%
-8.28%
--
2241
SPXX
SPXX
17.859
+0.079
+0.44%
50.02K
618.55K
1.53
18.520
14.330
+1.30%
-0.23%
+4.13%
+3.89%
+0.11%
+4.01%
--
2242
NIE
NIE
25.205
+0.215
+0.86%
44.72K
618.48K
0.99
25.440
18.540
+1.67%
-1.43%
+2.21%
+0.86%
+5.68%
+5.73%
--
2243
SAMT
SAMT
39.430
+0.430
+1.10%
28.39K
615.31K
0.78
34.840
25.100
+2.66%
+4.84%
+8.80%
+7.12%
+17.00%
+31.96%
--
2244
OBIL
OBIL
50.285
+0.005
+0.01%
12.93K
614.77K
0.34
50.310
49.825
+0.06%
+0.22%
+0.04%
+0.02%
+0.54%
+0.37%
--
2245
Invesco Nasdaq Biotechnology ETF
IBBQ
28.959
+0.330
+1.15%
26.45K
614.50K
1.00
24.840
17.840
+1.61%
+1.49%
+3.61%
+21.73%
+34.13%
+34.07%
--
2246
SPDR S&P International Small Cap ETF
GWX
40.560
-0.550
-1.34%
15.91K
613.67K
0.48
37.720
28.530
-1.39%
-0.10%
+4.64%
+1.05%
+8.89%
+30.04%
--
2247
GMOI
GMOI
33.815
+0.115
+0.34%
21.02K
613.28K
0.36
29.740
23.110
+0.10%
+2.81%
+6.96%
+7.32%
+14.55%
+43.53%
--
2248
ProShares Russell 2000 Dividend Growers ETF
SMDV
68.055
+0.055
+0.08%
9.40K
611.53K
0.81
76.900
57.980
-1.18%
+2.32%
+3.60%
+1.96%
+0.98%
-1.17%
--
2249
Unusual Whales Subversive Democratic Trading ETF
NANC
45.890
+0.257
+0.56%
17.34K
610.37K
1.10
42.417
31.200
+0.86%
-0.13%
+3.66%
+3.22%
+9.59%
+17.10%
--
2250
iShares ESG Aware MSCI USA Value ETF
EVUS
32.147
+0.157
+0.49%
54.52K
609.29K
1.25
31.110
25.850
-0.55%
+0.87%
+3.60%
+2.63%
+5.96%
+11.63%
--
