搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2221
BUFI
BUFI
41.475
+0.805
+1.98%
24.46K
1.01M
0.02
41.920
33.609
+0.12%
-2.12%
-2.04%
+2.12%
+4.63%
+12.35%
+1.42%
2222
COMB
COMB
25.650
-0.997
-3.74%
57.53K
1.01M
0.25
26.920
19.709
+3.23%
+7.51%
+14.55%
+14.92%
+21.08%
+20.75%
+22.69%
2223
FTCA.NB
FTCA
7.335
+0.035
+0.48%
213.22K
1.01M
0.28
7.470
7.200
+0.08%
-1.00%
-0.60%
+0.22%
--
--
+0.49%
2224
BOE
BOE
11.460
+0.290
+2.60%
163.71K
1.01M
0.31
12.178
9.660
-0.57%
-5.96%
-5.56%
-2.88%
-2.63%
+2.50%
-3.63%
2225
BTT
BTT
22.950
+0.190
+0.83%
97.28K
1.01M
0.92
23.080
20.200
-0.39%
-1.21%
-0.48%
+1.48%
+1.03%
+7.03%
-0.57%
2226
Amplify SILJ Covered Call ETF
SLJY
34.480
+0.480
+1.41%
46.42K
1.01M
1.27
46.990
24.421
-7.72%
-17.26%
-6.73%
+9.38%
+21.96%
--
--
2227
TCPB
TCPB
50.988
+0.108
+0.21%
24.54K
1.01M
1.04
52.250
49.730
-0.72%
-1.05%
-1.40%
-0.79%
-0.92%
+0.97%
-0.35%
2228
First Trust Europe AlphaDEX Fund
FEP
57.500
+2.020
+3.64%
18.51K
1.01M
0.82
59.388
35.900
-0.33%
-5.18%
-4.77%
+4.37%
+8.22%
+28.98%
+2.17%
2229
Nuveen ESG Emerging Markets Equity ETF
NUEM
38.681
+2.011
+5.48%
27.32K
1.01M
0.59
40.800
25.845
-0.30%
-4.07%
-5.00%
+2.52%
+3.96%
+22.16%
+4.13%
2230
CMBS
CMBS
48.870
+0.270
+0.56%
29.46K
1.01M
0.54
50.090
47.450
-0.10%
-0.71%
-0.71%
+0.24%
+0.18%
+2.63%
+0.08%
2231
REW
REW
10.990
-0.720
-6.15%
150.68K
1.01M
0.74
33.119
9.989
+0.53%
+0.01%
-0.08%
+1.41%
-2.68%
-50.01%
+5.19%
2232
RBUF
RBUF
29.856
+0.376
+1.28%
52.85K
1.01M
0.56
29.890
23.890
-0.07%
-0.50%
-0.34%
+0.61%
+3.49%
+14.67%
+2.03%
2233
American Century Sustainable Growth ETF
ACGR
61.964
+1.557
+2.58%
16.60K
1.01M
0.25
68.195
45.363
-1.36%
-1.40%
-0.21%
-5.24%
-5.79%
+18.08%
-6.08%
2234
PFL
PFL
8.090
+0.090
+1.12%
195.32K
1.01M
0.66
8.700
7.600
-0.74%
-3.91%
-3.57%
-3.46%
-4.48%
-4.48%
-3.91%
2235
Simplify Barrier Income ETF
SBAR
24.930
+0.130
+0.52%
55.31K
1.00M
0.65
26.950
24.260
-0.57%
-1.66%
-2.34%
-4.01%
-4.95%
--
-3.61%
2236
Vanguard Total Treasury ETF
VTG
75.705
+0.118
+0.16%
15.91K
997.52K
1.93
83.200
74.710
-0.54%
-0.74%
-0.98%
-0.32%
-0.29%
--
-0.05%
2237
IGD
IGD
5.770
+0.110
+1.94%
277.98K
997.25K
0.93
6.035
5.010
+1.90%
-1.01%
+0.68%
+2.07%
-1.66%
+5.35%
+3.32%
2238
WFC_pz
WFC_pz
19.230
-0.010
-0.05%
103.72K
996.62K
0.74
20.400
18.226
-1.45%
-2.25%
-2.65%
-1.51%
-4.15%
-4.53%
-0.95%
2239
PSDM
PSDM
51.165
+0.080
+0.16%
26.66K
996.21K
0.74
52.030
50.470
-0.12%
-0.36%
-0.80%
-0.49%
-0.55%
+0.67%
-0.39%
2240
American Century Quality Diversified Internatl ETF
QINT
68.850
+2.380
+3.58%
16.49K
995.64K
0.88
70.920
46.030
-1.16%
-5.27%
-5.15%
+3.37%
+6.79%
+22.44%
+2.25%
2241
PFLD
PFLD
19.640
+0.180
+0.92%
101.40K
993.98K
0.79
19.980
19.229
+0.05%
-0.43%
-1.04%
-0.18%
-1.19%
-4.90%
+0.15%
2242
Leverage Shares 2X Long CIFR Daily ETF
CIFG
7.040
+1.216
+20.88%
270.73K
991.50K
0.31
16.080
4.201
--
--
--
--
--
--
--
2243
Invesco S&P SmallCap Low Volatility ETF
XSLV
49.043
+0.880
+1.83%
21.09K
989.00K
1.11
50.299
40.935
-1.25%
-3.94%
-4.42%
+0.67%
+2.50%
+3.45%
+2.92%
2244
NCIQ
NCIQ
18.040
+0.580
+3.32%
67.73K
985.40K
0.20
34.260
15.880
+8.93%
+8.48%
+9.09%
-16.59%
-37.54%
-11.08%
-16.11%
2245
LTPZ
LTPZ
51.650
+0.150
+0.29%
35.38K
984.13K
0.89
54.870
49.040
-1.27%
-1.97%
-2.05%
+0.29%
-1.27%
-3.23%
+0.85%
2246
FBY
FBY
10.630
+0.490
+4.83%
203.33K
983.81K
0.57
17.640
9.400
-3.56%
-4.14%
-3.00%
-11.40%
-30.86%
-36.06%
-10.90%
2247
NQP
NQP
12.060
+0.170
+1.43%
112.20K
982.51K
0.35
12.230
10.650
+0.08%
-1.41%
-1.08%
-1.33%
+1.02%
+5.04%
-0.08%
2248
CBON
CBON
23.570
+0.159
+0.68%
60.09K
982.24K
0.14
23.480
21.337
+0.30%
+0.13%
+0.22%
+2.54%
+3.54%
+4.85%
+1.77%
2249
IIM
IIM
12.310
+0.210
+1.74%
100.97K
980.01K
0.64
13.170
10.960
-1.42%
-2.25%
+0.20%
+4.35%
+3.09%
+6.42%
+4.26%
2250
APRT
APRT
43.480
+0.634
+1.48%
33.31K
979.69K
0.55
42.880
33.830
+0.30%
+0.21%
+0.71%
+1.90%
+3.87%
+12.50%
+1.26%
KeyAI
请登录后使用 KeyAI
登录
免费注册