搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2221
Congress Large Cap Growth ETF
CAML
39.810
+0.420
+1.07%
25.05K
931.86K
0.11
40.905
33.890
-1.81%
-2.91%
-2.18%
-4.32%
-6.61%
+12.17%
-4.85%
2222
RMOP
RMOP
25.323
-0.047
-0.19%
40.23K
930.03K
0.35
25.610
23.947
-0.20%
-0.73%
-0.36%
+0.12%
+0.50%
-0.89%
+0.44%
2223
EDGF
EDGF
24.630
-0.015
-0.06%
39.28K
928.85K
0.16
27.280
23.810
-0.08%
-0.12%
-0.02%
-0.56%
-0.76%
+0.22%
+0.65%
2224
CSPF
CSPF
26.060
-0.010
-0.04%
42.33K
928.69K
0.28
26.810
25.370
-0.50%
-0.69%
-1.18%
+0.27%
-0.57%
+3.22%
+0.16%
2225
GUT
GUT
6.410
-0.040
-0.62%
202.29K
928.30K
0.65
7.070
5.420
-0.74%
-2.99%
-1.56%
+0.93%
-1.07%
+13.57%
-0.74%
2226
OSEA
OSEA
29.779
+0.256
+0.87%
33.10K
926.39K
0.27
31.595
27.940
-0.19%
-3.07%
-3.54%
-1.70%
+0.89%
+8.67%
-1.25%
2227
VanEck Alternative Asset Manager ETF
GPZ
22.520
+0.080
+0.36%
93.66K
926.30K
0.73
30.195
20.160
-2.15%
-4.66%
-13.67%
-22.73%
-28.58%
--
-21.93%
2228
IIM
IIM
12.580
-0.130
-1.02%
134.15K
926.15K
0.64
13.170
11.200
-1.42%
-2.25%
+0.20%
+4.35%
+3.09%
+6.42%
+4.26%
2229
SIXD
SIXD
30.930
+0.115
+0.37%
31.56K
925.49K
1.88
31.090
27.335
-0.39%
-1.24%
-0.56%
+0.10%
+1.76%
+9.38%
-0.39%
2230
BAC_pm
BAC_pm
21.200
-0.070
-0.33%
60.86K
924.85K
1.06
23.608
21.120
-1.23%
-2.80%
-3.50%
-0.96%
-5.83%
-4.56%
+0.34%
2231
Roundhill MSTR WeeklyPay ETF
MSTW
3.630
+0.170
+4.91%
370.97K
920.36K
0.88
51.130
3.000
+7.26%
+6.97%
+5.50%
-29.65%
-75.97%
--
-17.89%
2232
CNYA
CNYA
35.870
+1.030
+2.96%
59.50K
918.69K
0.12
38.770
29.410
-0.20%
-2.21%
-0.11%
+6.43%
+4.93%
+20.99%
+2.17%
2233
DHY
DHY
1.770
0.000
0.00%
1.13M
918.67K
0.90
2.114
0.003
+0.80%
-2.84%
-6.22%
-5.75%
-11.08%
-10.66%
-5.75%
2234
InfraCap MLP ETF
AMZA
48.830
+0.185
+0.38%
23.81K
918.07K
0.80
49.470
38.010
+1.63%
-0.15%
+2.77%
+17.74%
+15.53%
-4.21%
+16.43%
2235
GNMA
GNMA
43.725
-0.085
-0.19%
21.03K
917.68K
0.28
45.490
43.178
-0.75%
-0.83%
-0.86%
+0.37%
+0.57%
+2.32%
+0.19%
2236
BUFP
BUFP
32.220
+0.140
+0.44%
31.34K
916.13K
1.07
33.130
28.020
-0.54%
-0.99%
-0.24%
+0.57%
+2.59%
+14.07%
-0.12%
2237
JPM_pm
JPM_pm
17.190
-0.050
-0.29%
75.59K
915.27K
0.83
19.810
16.940
-2.34%
-3.34%
-3.80%
-1.59%
-7.13%
-5.22%
-1.64%
2238
NEOS Boosted S&P 500 High Income ETF
XSPI
49.280
+0.620
+1.27%
20.56K
914.90K
0.48
51.165
42.700
--
--
--
--
--
--
--
2239
XTWO
XTWO
48.805
-0.040
-0.08%
19.99K
913.38K
0.35
49.690
48.590
-0.12%
-0.21%
-0.49%
-0.39%
-0.42%
+0.18%
-0.24%
2240
CAF
CAF
20.120
+0.320
+1.62%
54.48K
910.89K
0.91
21.410
13.710
-0.06%
-2.53%
-1.39%
+5.10%
+12.50%
+32.12%
+2.13%
2241
WisdomTree International High Dividend
DTH
55.865
+0.405
+0.73%
19.46K
909.97K
0.56
58.040
46.250
+0.31%
-3.97%
-3.08%
+6.67%
+10.40%
+26.05%
+5.36%
2242
GraniteShares 2x Long MSTR Daily ETF
MSTP
14.990
+1.216
+8.83%
99.63K
908.79K
1.21
585.800
10.130
+15.45%
+15.76%
+18.99%
-37.17%
-86.83%
--
-22.26%
2243
LGOV
LGOV
21.010
-0.130
-0.61%
54.52K
908.05K
0.39
23.588
20.450
-1.31%
-1.93%
-2.00%
+0.05%
+0.37%
+1.82%
+0.05%
2244
VKQ
VKQ
9.850
-0.040
-0.40%
149.55K
905.92K
0.73
10.110
8.935
-0.72%
-2.81%
-2.61%
+0.94%
+1.25%
+0.10%
+0.41%
2245
Energy Select Sector SPDR Premium Income Fund
XLEI
26.750
+0.200
+0.75%
47.88K
904.49K
0.98
29.500
23.660
+2.90%
+2.96%
+4.61%
+13.59%
+10.53%
--
+13.46%
2246
Kurv Technology Titans Select ETF
KQQQ
29.580
+0.530
+1.82%
33.27K
904.20K
1.38
31.840
23.130
-0.19%
+0.61%
+0.88%
-8.28%
-13.73%
+7.07%
-7.73%
2247
Franklin FTSE United Kingdom ETF
FLGB
35.990
+0.295
+0.83%
34.92K
901.97K
0.69
37.370
30.442
+0.24%
-3.90%
-2.09%
+5.62%
+10.39%
+21.59%
+4.64%
2248
FFC
FFC
16.320
+0.130
+0.80%
88.31K
900.89K
0.45
16.965
14.980
+1.37%
-3.77%
-5.54%
-4.27%
-5.62%
-0.14%
-3.42%
2249
BNY Mellon US Small Cap Core Equity ETF
BKSE
44.460
+0.349
+0.79%
26.86K
899.78K
0.43
46.023
33.007
-1.13%
-4.98%
-4.96%
+0.08%
+3.01%
+20.34%
+1.56%
2250
Invesco International Dividend Achievers ETF
PID
22.834
-0.029
-0.13%
42.47K
899.21K
0.60
23.760
20.430
-1.11%
-3.80%
-3.76%
+3.35%
+6.54%
+16.88%
+3.07%