市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.26%
2
以太币
ETHUSD
+0.60%
3
黄金
XAUUSD
+0.10%
4
美国原油
USOIL
+0.10%
5
欧元/美元
EURUSD
+0.03%
6
美元/日元
USDJPY
-0.01%
7
白银
XAGUSD
-0.02%
8
澳元/美元
AUDUSD
-0.00%
9
英镑/美元
GBPUSD
+0.01%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
ether.fi
ETHFIUSD
+3.89%
3
Waves
WAVESUSD
+3.80%
4
Bittensor
TAOUSD
+3.64%
5
Stacks
STXUSD
+2.80%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
EWY
+2.31%
8
BITO
+2.10%
9
NEAR Protocol
NEARUSD
+1.88%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Global X Lithium & Battery Tech ETF
LIT
-1.67%
4
ARK Innovation ETF
ARKK
-1.25%
5
Consumer Discretionary Select Sector SPDR Fund
XLY
-1.18%
6
Consumer Staples Select Sector SPDR Fund
XLP
-0.99%
7
Health Care Select Sector SPDR Fund
XLV
-0.94%
8
Render
RNDRUSD
-0.88%
9
POL (ex-MATIC)
MATICUSD
-0.71%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2221
TRTY
TRTY
27.580
+0.077
+0.28%
36.68K
600.95K
30.40%
26.890
23.590
+1.28%
+1.52%
+2.32%
+5.21%
+7.31%
+8.23%
+9.34%
2222
Angel Oak Mortgage-Backed Securities ETF
MBS
8.740
+0.010
+0.11%
71.11K
600.50K
0.46%
9.080
8.360
+0.92%
+0.86%
+1.21%
+1.98%
+0.57%
-1.57%
+2.46%
2223
JPI
JPI
20.595
+0.055
+0.27%
38.87K
599.52K
0.89%
21.418
17.200
+1.27%
+1.72%
+0.33%
+0.80%
+4.80%
+4.80%
+5.07%
2224
BFK
BFK
10.000
+0.060
+0.60%
108.63K
599.23K
0.81%
10.720
8.830
+3.41%
+3.62%
+1.93%
+5.26%
+0.30%
-4.76%
+1.41%
2225
OARK
OARK
8.490
-0.070
-0.82%
123.46K
598.72K
0.55%
11.350
6.340
-2.30%
-2.52%
-3.63%
+5.59%
+1.55%
-10.63%
-16.43%
2226
PEO
PEO
21.610
+0.160
+0.75%
44.34K
596.71K
0.82%
24.790
18.345
-0.50%
-0.23%
+3.84%
-0.78%
-4.80%
-2.78%
-0.59%
2227
HIGH
HIGH
23.215
+0.024
+0.11%
28.42K
595.24K
0.39%
25.150
20.980
+0.67%
-0.06%
-1.04%
-2.37%
+3.77%
-0.27%
+0.84%
2228
AMJB
AMJB
29.830
-0.260
-0.86%
35.61K
593.32K
1.13%
33.400
26.645
-1.29%
-2.99%
-2.06%
-3.05%
-8.94%
+6.49%
+1.08%
2229
BTO
BTO
37.770
+0.220
+0.59%
21.48K
591.97K
0.72%
39.870
27.725
-0.02%
+1.42%
+6.39%
+12.37%
+13.11%
+16.53%
+5.82%
2230
MarketDesk Focused US Dividend ETF
FDIV
26.903
-0.152
-0.56%
26.29K
590.42K
0.47%
30.120
23.293
-0.48%
-1.48%
+1.32%
+3.39%
-0.72%
-3.94%
-0.76%
2231
iShares Blockchain and Tech ETF
IBLC
48.300
+1.506
+3.22%
17.50K
589.68K
1.15%
46.960
21.460
+9.02%
+9.67%
+17.20%
+43.82%
+74.25%
+99.47%
+41.26%
2232
RF_pc
RF_pc
24.770
+0.550
+2.27%
52.00K
589.65K
1.47%
25.560
21.940
+2.95%
+2.14%
+0.52%
+3.68%
+3.20%
+3.33%
+2.18%
2233
IGBH
IGBH
24.395
+0.059
+0.24%
31.26K
589.45K
0.95%
24.730
22.500
+0.59%
-0.07%
+0.22%
+1.60%
+0.26%
+3.23%
+0.30%
2234
MPRO
MPRO
30.550
+0.022
+0.07%
45.40K
589.41K
1.32%
30.540
25.020
+1.02%
+0.93%
+1.85%
+4.33%
+5.45%
+2.48%
+6.78%
2235
First Trust S&P International Dividend Aristocrats ETF
FID
19.850
-0.075
-0.38%
30.17K
588.79K
1.81%
19.430
15.440
+0.81%
-0.18%
+0.27%
+3.54%
+13.23%
+16.76%
+21.92%
2236
NBCM
NBCM
23.080
+0.080
+0.35%
26.44K
588.75K
0.34%
23.800
20.350
-0.21%
+1.91%
+3.91%
+1.20%
+2.62%
+12.47%
+10.32%
2237
NEE_pn
NEE_pn
23.960
+0.030
+0.13%
40.91K
588.20K
0.88%
25.550
21.850
+3.05%
+2.17%
+5.36%
+8.76%
+2.96%
-4.27%
+3.27%
2238
NPFD
NPFD
19.650
+0.010
+0.05%
42.52K
586.89K
0.85%
19.650
16.790
+0.35%
+0.25%
+1.08%
+3.85%
+5.24%
+4.35%
+7.78%
2239
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
43.965
-0.085
-0.19%
14.34K
585.13K
1.34%
42.210
32.310
+1.03%
+0.35%
+2.14%
+9.23%
+14.94%
+13.41%
+16.53%
2240
SREA
SREA
23.650
+0.100
+0.42%
42.20K
584.07K
1.12%
25.240
19.610
+3.41%
+2.82%
+4.87%
+13.59%
+7.89%
-5.66%
+4.18%
2241
SPDR S&P International Dividend ETF
DWX
43.240
-0.060
-0.14%
17.31K
583.42K
0.97%
42.536
34.260
+1.07%
+0.88%
+1.31%
+2.19%
+12.54%
+12.28%
+23.68%
2242
EOD
EOD
5.770
+0.040
+0.70%
147.99K
582.30K
1.16%
5.520
4.240
+1.58%
+1.22%
+0.52%
+11.60%
+14.94%
+19.46%
+16.09%
2243
PRIV
PRIV
25.575
+0.045
+0.18%
28.89K
579.65K
0.28%
25.310
24.250
+1.32%
+1.10%
+1.75%
+2.89%
+2.15%
--
--
2244
WisdomTree Global ex-US Quality Dividend Growth
DNL
40.055
+0.305
+0.77%
16.09K
578.38K
0.83%
40.729
31.707
+3.14%
+1.63%
+1.50%
+1.40%
+7.50%
+6.24%
+11.32%
2245
IBD
IBD
24.260
+0.070
+0.29%
34.46K
577.93K
0.65%
25.490
22.840
+0.62%
+0.89%
+0.99%
+2.14%
+2.01%
+1.12%
+3.49%
2246
HYXU
HYXU
55.120
-0.110
-0.20%
22.55K
576.81K
1.69%
55.100
45.760
+0.48%
+0.43%
-0.13%
+2.56%
+10.52%
+6.82%
+17.24%
2247
KraneShares Artificial Intelligence and Tcnlgy ETF
AGIX
35.590
+0.364
+1.03%
18.70K
576.63K
0.85%
31.880
20.815
+5.66%
+8.19%
+7.39%
+18.55%
+37.43%
+56.13%
+25.18%
2248
MET_pa
MET_pa
24.030
+0.000
+0.00%
39.91K
576.56K
1.63%
25.430
22.070
+0.67%
-0.70%
-0.04%
+3.31%
-2.83%
-2.43%
-3.87%
2249
BERZ
BERZ
4.360
-0.110
-2.46%
459.74K
575.26K
1.20%
31.620
5.212
-10.10%
-9.54%
-4.59%
-37.98%
-70.13%
-82.26%
-67.41%
2250
Xtrackers Russell US Multifactor ETF
DEUS
57.780
-0.210
-0.36%
11.42K
575.08K
0.31%
58.740
47.623
+0.31%
-0.21%
+1.25%
+5.11%
+7.40%
+10.96%
+7.62%
1
...
73
74
75
75
/
177
76
77
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
