ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2191
PSA_pp
PSA_pp
15.992
+0.022
+0.14%
35.76K
446.12K
0.62
19.990
15.390
+0.07%
-0.61%
-1.29%
-7.62%
+0.01%
-5.71%
--
2192
EYLD
EYLD
37.900
+0.130
+0.34%
19.36K
445.48K
0.62
37.100
27.300
-2.22%
-2.07%
+0.16%
+3.24%
+3.48%
+19.67%
--
2193
NFXS
NFXS
17.470
+0.162
+0.93%
45.29K
445.33K
0.98
26.100
12.520
+0.40%
+3.48%
+11.20%
+27.56%
+33.97%
-10.09%
--
2194
GraniteShares YieldBOOST Gold Miners ETF
NUGY
24.856
+0.221
+0.90%
20.13K
444.80K
1.07
25.840
23.500
+2.84%
+5.72%
+1.96%
--
--
--
--
2195
SDSI
SDSI
51.500
-0.045
-0.09%
9.67K
444.74K
0.25
52.010
46.990
-0.30%
-0.09%
-0.29%
-0.29%
+0.51%
+1.52%
--
2196
NML
NML
8.316
-0.014
-0.17%
98.15K
443.88K
1.10
9.510
7.100
-1.00%
-4.75%
-0.65%
-5.61%
-6.98%
-0.89%
--
2197
OIA
OIA
6.061
-0.009
-0.15%
102.05K
443.34K
1.04
6.990
5.430
-0.81%
-1.61%
+1.35%
+1.86%
+4.85%
+1.86%
--
2198
BTCW
BTCW
94.714
+1.594
+1.71%
8.96K
443.19K
0.89
129.400
52.610
+4.32%
-1.55%
+5.74%
-18.11%
-18.63%
-7.46%
--
2199
Invesco S&P SmallCap Information Technology ETF
PSCT
58.920
+1.097
+1.90%
9.25K
442.55K
1.83
51.740
33.160
+1.44%
-0.16%
+10.98%
+13.11%
+24.81%
+21.61%
--
2200
AGOX
AGOX
29.250
+0.100
+0.34%
19.40K
441.82K
1.09
30.650
21.310
-1.06%
-2.37%
-0.03%
-3.91%
+0.58%
+6.59%
--
2201
AWP
AWP
3.890
+0.020
+0.52%
162.30K
441.39K
0.65
4.680
3.270
+0.00%
+0.00%
-0.51%
-0.26%
-0.77%
-0.51%
--
2202
SNOY
SNOY
12.540
+0.170
+1.37%
49.01K
441.33K
1.05
22.610
12.770
+3.98%
-1.42%
-6.97%
-16.90%
-25.62%
-35.89%
--
2203
HEZU
HEZU
44.000
-0.118
-0.27%
13.83K
441.27K
0.90
41.743
32.921
+0.11%
+0.88%
+4.09%
+5.21%
+9.56%
+23.70%
--
2204
TWO_pa
TWO_pa
24.121
-0.219
-0.90%
35.35K
440.71K
0.33
25.390
21.520
+3.35%
+3.26%
+3.30%
+1.50%
+3.66%
-1.56%
--
2205
BNY Mellon US Mid Cap Core Equity ETF
BKMC
112.200
+1.270
+1.14%
4.89K
440.47K
0.51
111.070
82.260
+1.60%
+2.20%
+6.51%
+3.47%
+8.33%
+9.07%
--
2206
ECCV
ECCV
23.435
-0.255
-1.08%
51.66K
440.15K
12.65
23.530
21.940
-1.62%
-0.99%
-0.83%
-0.00%
+1.01%
+3.69%
--
2207
TCPB
TCPB
51.560
-0.040
-0.08%
9.86K
439.70K
0.17
51.340
49.730
+0.16%
+0.16%
-0.33%
-0.02%
+1.58%
--
--
2208
SPDR S&P International Small Cap ETF
GWX
40.620
+0.178
+0.44%
10.96K
439.55K
0.48
37.720
28.530
-1.24%
+0.05%
+4.80%
+1.20%
+9.05%
+30.23%
--
2209
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
96.980
+0.681
+0.71%
5.42K
438.63K
1.30
89.250
68.412
+0.85%
+0.52%
+3.77%
+4.01%
+9.84%
+15.08%
--
2210
SPXX
SPXX
17.930
+0.150
+0.84%
38.30K
438.54K
1.71
18.520
14.330
+1.70%
+0.17%
+4.55%
+4.30%
+0.50%
+4.43%
--
2211
GQG US Equity ETF
GQGU
24.700
+0.172
+0.70%
19.24K
437.65K
0.39
25.740
23.730
-0.90%
+2.10%
-0.60%
-1.63%
--
--
--
2212
DBL
DBL
15.248
-0.022
-0.14%
38.66K
437.58K
1.03
16.250
14.490
-0.73%
-0.24%
+0.19%
-0.98%
-0.92%
-0.73%
--
2213
NBB
NBB
15.754
-0.067
-0.42%
41.00K
437.11K
1.14
17.310
14.520
-1.72%
-1.79%
-1.42%
-1.60%
-0.55%
+2.03%
--
2214
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
42.046
+0.182
+0.44%
15.65K
435.98K
2.01
39.320
29.430
-0.70%
+0.61%
+4.23%
+2.94%
+7.70%
+32.05%
--
2215
FIAT
FIAT
26.580
-0.200
-0.75%
41.42K
434.96K
0.82
23.170
3.008
-1.23%
+5.77%
-8.03%
-8.97%
-21.36%
-69.34%
--
2216
PNI
PNI
6.895
+0.015
+0.22%
88.44K
434.44K
0.89
7.960
6.510
+0.95%
+0.07%
-0.07%
-0.07%
+1.85%
-3.43%
--
2217
Simplify Hedged Equity ETF
HEQT
32.162
+0.142
+0.44%
16.24K
434.36K
0.57
30.530
26.705
+0.51%
+0.62%
+3.15%
+3.41%
+6.89%
+8.23%
--
2218
iShares S&P 500 BuyWrite ETF
IVVW
46.070
+0.120
+0.26%
12.87K
433.98K
0.80
51.195
38.570
+0.92%
+1.19%
+0.63%
-0.64%
+1.52%
-5.64%
--
2219
JULU
JULU
29.752
+0.337
+1.15%
19.20K
432.83K
2.70
27.830
21.640
+0.38%
+0.17%
+2.96%
+2.42%
+7.72%
+11.26%
--
2220
JHCB
JHCB
21.650
-0.015
-0.07%
24.97K
432.76K
6.10
22.200
20.380
+0.14%
-0.14%
-0.18%
-0.12%
+0.89%
+2.61%
--
