搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2191
GHY
GHY
12.020
+0.040
+0.33%
73.25K
588.80K
0.29
13.740
11.250
-0.87%
-6.02%
-7.47%
-1.69%
-9.64%
-7.62%
-3.20%
2192
SPDR S&P International Small Cap ETF
GWX
46.136
+0.066
+0.14%
13.14K
586.92K
1.15
47.280
35.360
-1.19%
-5.77%
-4.69%
+5.56%
+6.55%
+30.11%
+5.56%
2193
iShares Residential and Multisector Real Estate
REZ
87.970
+0.123
+0.14%
9.31K
586.23K
1.14
92.635
80.450
-0.64%
-2.10%
-0.93%
+6.95%
+6.28%
+2.69%
+6.75%
2194
Invesco S&P SmallCap Value with Momentum ETF
XSVM
67.365
+0.955
+1.44%
10.10K
586.08K
0.55
67.640
49.330
-1.23%
-5.80%
-7.70%
+0.11%
+3.87%
+15.62%
+2.84%
2195
EMO
EMO
49.950
+0.440
+0.89%
19.40K
586.08K
0.87
54.895
41.540
+2.29%
-1.76%
+3.68%
+19.00%
+16.80%
+9.34%
+17.27%
2196
BYLD
BYLD
22.585
+0.013
+0.06%
37.76K
585.96K
0.77
23.140
22.200
-0.81%
-1.46%
-1.42%
-0.93%
-1.42%
+1.00%
-0.70%
2197
WisdomTree International Quality Dividend Growth
IQDG
43.060
+0.090
+0.21%
15.63K
585.95K
0.49
44.520
37.320
-1.72%
-5.75%
-7.28%
-1.08%
+1.62%
+9.13%
-1.55%
2198
FIAT
FIAT
22.150
+0.730
+3.41%
44.91K
584.85K
1.16
53.500
18.900
-5.24%
-14.12%
-25.66%
-12.14%
-16.86%
-73.23%
-15.87%
2199
PSK
PSK
30.810
-0.060
-0.19%
33.12K
584.12K
0.42
33.770
30.700
-0.75%
-1.62%
-2.38%
-1.19%
-5.50%
-4.59%
-0.31%
2200
DBJP
DBJP
113.222
+0.352
+0.31%
6.51K
583.58K
0.53
112.940
73.853
+0.19%
-4.29%
-5.35%
+9.27%
+18.92%
+33.09%
+7.75%
2201
CRMU.NB
CRMU
9.180
+0.010
+0.11%
104.88K
583.56K
0.83
15.250
3.994
--
--
--
--
--
--
--
2202
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
33.234
+0.094
+0.28%
18.55K
582.62K
1.20
33.310
19.320
+1.94%
-5.08%
-1.13%
+10.08%
+9.59%
+38.13%
+13.18%
2203
Invesco Large Cap Value ETF
PWV
74.335
+0.700
+0.95%
10.15K
582.55K
0.52
74.770
59.385
+0.15%
-2.56%
-1.08%
+4.29%
+7.55%
+17.14%
+4.41%
2204
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.840
+0.010
+0.05%
27.56K
581.95K
0.42
22.240
21.480
-0.32%
-0.48%
-0.97%
-1.00%
-1.20%
-0.09%
-0.82%
2205
HBANP
HBANP
16.540
-0.010
-0.06%
39.59K
580.31K
1.02
18.900
16.500
-0.57%
-1.57%
-0.90%
+1.44%
-5.95%
-2.93%
+2.75%
2206
CCSB
CCSB
19.990
-0.006
-0.03%
29.07K
580.26K
0.19
23.360
19.440
-0.57%
-0.74%
-1.25%
-0.96%
-2.12%
-1.25%
-0.22%
2207
Natixis Gateway Quality Income ETF
GQI
59.180
0.000
0.00%
12.55K
578.77K
0.45
59.600
51.610
-0.61%
-1.49%
-0.97%
-0.85%
+0.95%
+9.10%
-1.19%
2208
Hedgeye Capital Allocation ETF
HECA
27.871
+0.095
+0.34%
27.64K
578.74K
0.19
30.900
24.840
-0.47%
-2.04%
-2.52%
+6.45%
+10.82%
--
+7.67%
2209
DFSB
DFSB
52.190
+0.044
+0.08%
11.39K
577.77K
1.21
53.860
51.130
-0.80%
-1.25%
-1.18%
+0.30%
-2.42%
+1.07%
+0.25%
2210
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
102.920
+0.540
+0.53%
5.92K
577.02K
0.79
106.865
90.140
-0.30%
-2.71%
-0.93%
+7.15%
+5.00%
+5.28%
+7.94%
2211
AAM Transformers ETF
TRFM
62.689
+1.139
+1.85%
10.80K
574.24K
1.16
60.800
39.186
+0.23%
-2.55%
-1.93%
+1.88%
-1.76%
+31.55%
+1.45%
2212
IFN
IFN
11.060
-0.020
-0.18%
68.94K
573.67K
0.70
16.600
10.840
-3.08%
-8.14%
-14.38%
-12.44%
-19.77%
-20.89%
-12.69%
2213
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
105.070
+1.125
+1.08%
6.34K
573.55K
0.52
105.735
79.870
-1.00%
-4.62%
-5.27%
+2.41%
+4.52%
+19.08%
+3.52%
2214
COPY
COPY
14.930
+0.030
+0.20%
76.30K
573.00K
0.53
14.980
11.140
-0.59%
-4.84%
-4.50%
+5.11%
+10.60%
+27.84%
+5.19%
2215
MS_po
MS_po
17.020
-0.100
-0.58%
41.17K
572.85K
0.51
19.135
16.800
-0.56%
-1.55%
-0.67%
-0.84%
-6.26%
-4.88%
+0.62%
2216
WisdomTree US Efficient Core Fund
NTSX
59.950
+0.070
+0.12%
22.19K
572.46K
0.43
59.860
47.250
-1.50%
-2.55%
-1.79%
-1.43%
-0.35%
+17.64%
-1.68%
2217
Themes Gold Miners ETF
AUMI
88.800
+0.790
+0.90%
6.53K
571.53K
0.39
124.280
51.620
-9.24%
-19.47%
-9.45%
+8.79%
+24.81%
+109.94%
+6.54%
2218
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
276.460
+0.998
+0.36%
2.59K
571.08K
0.35
275.570
212.440
-0.93%
-2.95%
-2.70%
-0.63%
+1.65%
+18.44%
-0.73%
2219
JUSA
JUSA
68.253
+0.083
+0.12%
10.97K
570.75K
5.55
68.140
53.330
-0.84%
-2.10%
-1.59%
-0.63%
+0.39%
+18.16%
-1.49%
2220
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
30.358
+0.108
+0.36%
19.71K
569.87K
0.15
30.550
25.010
-0.10%
-0.06%
+0.74%
-9.66%
-8.03%
+2.31%
-0.88%
KeyAI
请登录后使用 KeyAI
登录
免费注册