搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2191
IFN
IFN
11.410
+0.020
+0.18%
347.00K
964.30K
0.70
16.060
10.720
-3.08%
-8.14%
-14.38%
-12.44%
-19.77%
-20.89%
-12.69%
2192
BGX
BGX
10.810
+0.060
+0.56%
111.87K
963.10K
0.34
12.650
10.380
+0.66%
-1.30%
-5.67%
-9.28%
-13.48%
-14.32%
-8.66%
2193
BME
BME
42.600
+0.220
+0.52%
38.24K
962.77K
0.76
44.350
35.030
-2.78%
-6.55%
-5.35%
-1.92%
+8.95%
+2.68%
-3.19%
2194
GTIP
GTIP
48.075
-0.044
-0.09%
21.78K
961.83K
0.81
50.320
48.030
-0.21%
-0.05%
+0.03%
+1.04%
-0.09%
+0.86%
+1.46%
2195
BCX
BCX
11.530
+0.080
+0.70%
117.73K
961.06K
0.43
13.860
9.400
-0.85%
-10.52%
-7.19%
+14.60%
+21.32%
+31.80%
+11.16%
2196
FFEB
FFEB
61.299
+0.290
+0.47%
18.47K
960.94K
0.66
61.490
52.590
-0.60%
-1.39%
-0.48%
+1.43%
+3.43%
+15.71%
+0.56%
2197
WisdomTree US MidCap Fund
EZM
75.573
+0.633
+0.85%
15.02K
960.41K
1.21
76.570
61.400
-1.22%
-5.04%
-5.38%
-0.54%
+1.51%
+11.99%
+0.74%
2198
PBFR
PBFR
30.750
+0.090
+0.29%
33.89K
959.33K
0.75
33.450
27.610
+0.00%
-0.34%
-0.17%
+0.67%
+2.38%
+11.56%
+0.10%
2199
GBAB
GBAB
13.910
-0.080
-0.57%
89.78K
956.59K
1.00
15.940
13.510
-1.47%
-3.07%
-3.26%
-0.68%
-2.37%
-3.75%
-0.01%
2200
Invesco S&P SmallCap Industrials ETF
PSCI
179.462
+1.421
+0.80%
6.32K
955.37K
0.60
186.905
136.180
-2.78%
-8.50%
-10.56%
+0.00%
+2.66%
+26.41%
+3.23%
2201
IJUL
IJUL
36.091
+0.306
+0.86%
37.09K
954.70K
0.55
38.980
31.391
-0.04%
-1.99%
-1.96%
+2.17%
+4.02%
+13.69%
+1.41%
2202
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
38.541
+0.681
+1.80%
29.85K
952.97K
0.56
45.650
36.271
+1.53%
-0.31%
-3.36%
-2.94%
-10.20%
+8.06%
-2.39%
2203
Brown Advisory Sustainable Value ETF
BASV
30.241
+0.164
+0.54%
32.41K
951.95K
5.23
31.140
25.540
-1.17%
-5.76%
-5.23%
-3.61%
+0.27%
--
-2.99%
2204
Defiance Daily Target 2X Long INFQ ETF
INFH
5.580
+0.850
+17.97%
350.10K
951.27K
--
18.190
4.440
--
--
--
--
--
--
--
2205
Invesco S&P MidCap 400 GARP ETF
GRPM
132.063
-0.162
-0.12%
8.27K
950.98K
1.07
133.950
111.420
-1.15%
-3.76%
-4.44%
-2.09%
-2.45%
+11.93%
-1.49%
2206
21Shares Hyperliquid ETF
THYP
34.930
-1.010
-2.81%
32.35K
950.83K
--
44.120
22.540
--
--
--
--
--
--
--
2207
BKFI.NB
BKFI
23.590
-0.060
-0.25%
41.08K
949.08K
0.83
24.570
23.260
--
--
--
--
--
--
--
2208
First Trust NASDAQ Transportation ETF
FTXR
45.154
+0.614
+1.38%
24.18K
946.17K
0.22
46.170
31.390
-2.43%
-8.93%
-10.43%
-3.70%
+8.53%
+25.89%
-1.62%
2209
First Trust NASDAQ Oil & Gas ETF
FTXN
37.024
+0.354
+0.97%
33.02K
945.61K
0.26
40.130
26.460
+3.55%
+2.96%
+9.51%
+34.22%
+30.43%
+23.94%
+30.95%
2210
Franklin FTSE Canada ETF
FLCA
52.670
+0.300
+0.57%
23.06K
943.50K
0.24
53.260
41.150
-1.83%
-4.19%
-0.80%
+3.82%
+9.02%
+34.39%
+3.08%
2211
ITDB
ITDB
34.873
+0.177
+0.51%
32.10K
941.77K
0.45
35.220
31.390
-0.69%
-2.09%
-1.75%
-0.58%
+0.74%
+11.24%
+0.84%
2212
Roundhill Magnificent Seven Covered Call ETF
MAGY
42.845
+0.105
+0.25%
35.85K
940.51K
0.63
58.340
40.860
-0.88%
-0.92%
-0.83%
-11.54%
-16.94%
--
-10.88%
2213
MS_pk
MS_pk
23.400
-0.080
-0.34%
49.68K
939.50K
0.77
25.525
23.270
-0.91%
-1.91%
-1.67%
-1.35%
-3.58%
-0.39%
-0.47%
2214
PAPR
PAPR
42.440
+0.200
+0.47%
22.82K
939.50K
0.79
42.546
37.430
+0.27%
+0.17%
+0.55%
+1.68%
+3.28%
+9.81%
+1.16%
2215
Bluemonte Dynamic Total Market ETF
BLUX
32.068
+0.335
+1.05%
30.12K
937.69K
2.28
32.330
25.860
-1.09%
-3.64%
-3.19%
-0.43%
+0.94%
--
+0.07%
2216
FTCA.NB
FTCA
7.340
-0.005
-0.07%
185.47K
936.41K
0.28
7.470
7.200
+0.08%
-1.00%
-0.60%
+0.22%
--
--
+0.49%
2217
Vanguard Multi-Sector Income Bond ETF
VGMS
50.940
-0.060
-0.12%
22.20K
935.11K
3.34
52.200
50.480
-0.35%
-0.77%
-1.10%
-0.83%
-0.92%
--
-0.54%
2218
Fidelity Cloud Computing ETF
FCLD
38.330
+0.150
+0.39%
26.77K
934.09K
0.38
41.710
26.010
+2.02%
+3.83%
+0.28%
-2.67%
-4.71%
+13.63%
-3.22%
2219
PIEQ
PIEQ
35.930
+0.690
+1.96%
29.20K
933.68K
0.91
36.600
28.610
+0.09%
-2.79%
-2.82%
+5.89%
+9.96%
+24.37%
+4.52%
2220
SPDR S&P Emerging Markets Small Cap ETF
EWX
69.260
+0.964
+1.41%
19.14K
932.74K
0.21
76.605
62.470
+1.16%
-2.47%
-2.60%
+2.89%
-1.31%
+13.86%
+2.29%