搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2191
LDSF
LDSF
19.006
+0.080
+0.42%
62.72K
1.06M
1.16
19.590
18.560
-0.31%
-0.52%
-0.93%
-0.41%
-0.78%
+0.83%
-0.62%
2192
Zacks Earnings Consistent Portfolio ETF
ZECP
35.160
+0.998
+2.92%
48.31K
1.06M
1.30
36.220
26.820
-1.36%
-3.86%
-2.80%
-1.58%
+2.60%
+14.93%
-0.65%
2193
Roundhill GOOGL WeeklyPay ETF
GOOW
64.720
+2.820
+4.56%
29.54K
1.06M
0.57
78.620
49.330
+1.17%
+0.61%
-1.02%
-7.96%
+2.41%
--
-8.73%
2194
HOOX
HOOX
20.870
+1.281
+6.54%
73.69K
1.06M
0.95
154.380
9.623
--
-6.38%
--
-68.99%
-76.51%
--
-60.28%
2195
BALQ.NB
BALQ
47.961
+1.354
+2.90%
34.97K
1.05M
0.01
51.275
44.520
--
--
--
--
--
--
--
2196
Global X Autonumous & Electric Vehicles ETF
DRIV
32.518
+1.496
+4.82%
42.27K
1.05M
1.03
33.750
17.446
+0.26%
-5.44%
-5.87%
+3.96%
+8.60%
+33.75%
+4.08%
2197
EQTY
EQTY
26.560
+0.810
+3.15%
52.68K
1.05M
3.37
28.170
20.560
-2.20%
-4.30%
-2.35%
-1.98%
+0.84%
+12.41%
-2.68%
2198
BKUI
BKUI
49.705
+0.020
+0.04%
36.57K
1.05M
41.63
50.927
49.360
-0.04%
-0.04%
-0.25%
-0.24%
-0.33%
+0.01%
-0.02%
2199
KTF
KTF
9.140
+0.070
+0.77%
181.19K
1.05M
2.01
9.370
8.480
+0.33%
-0.97%
+0.00%
+0.99%
+0.66%
-2.02%
+1.21%
2200
Roundhill AMD WeeklyPay ETF
AMDW
46.930
+2.460
+5.53%
48.41K
1.05M
0.66
75.310
38.300
-4.79%
-3.60%
-10.88%
-20.95%
-11.72%
--
-20.91%
2201
COF_pi
COF_pi
19.150
+0.150
+0.79%
72.14K
1.05M
0.47
21.220
17.751
-0.26%
-1.83%
-2.83%
+0.84%
-7.54%
-2.58%
+1.32%
2202
EMHC
EMHC
25.063
+0.223
+0.90%
47.77K
1.05M
0.39
25.860
22.840
-0.90%
-1.95%
-2.39%
-2.14%
-0.44%
+3.55%
-1.41%
2203
SCEC
SCEC
25.120
+0.085
+0.34%
46.65K
1.05M
1.44
25.750
24.440
-0.63%
-0.94%
-1.31%
-0.68%
-1.10%
+0.66%
-0.49%
2204
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
99.234
+1.694
+1.74%
11.58K
1.05M
0.79
103.090
80.508
-0.30%
-2.71%
-0.93%
+7.15%
+5.00%
+5.28%
+7.94%
2205
FFC
FFC
15.820
+0.140
+0.89%
90.23K
1.03M
0.45
16.965
14.370
+1.37%
-3.77%
-5.54%
-4.27%
-5.62%
-0.14%
-3.42%
2206
UAPR
UAPR
33.930
+0.419
+1.25%
41.11K
1.03M
0.21
33.615
28.190
+0.36%
+0.30%
+0.61%
+1.68%
+3.36%
+9.87%
+1.25%
2207
Vident US Equity Strategy ETF
VUSE
65.330
+1.640
+2.57%
21.56K
1.03M
2.74
67.660
50.430
-1.08%
-1.99%
-0.70%
-1.61%
-3.40%
+13.51%
-1.68%
2208
EDGF
EDGF
24.760
0.000
0.00%
42.35K
1.03M
0.16
27.280
23.810
-0.08%
-0.12%
-0.02%
-0.56%
-0.76%
+0.22%
+0.65%
2209
Invesco S&P SmallCap Quality ETF
XSHQ
43.740
+1.170
+2.75%
30.15K
1.03M
1.26
45.510
33.943
-1.08%
-4.54%
-5.77%
-2.42%
-3.95%
+8.36%
+0.39%
2210
HYEM
HYEM
19.840
+0.140
+0.71%
89.55K
1.03M
0.43
20.340
18.430
-0.05%
-0.90%
-1.24%
-0.35%
-0.99%
+1.06%
+0.20%
2211
OBIL
OBIL
50.115
0.000
0.00%
21.06K
1.03M
0.65
50.330
49.970
+0.03%
+0.07%
-0.19%
-0.17%
-0.20%
+0.13%
-0.03%
2212
FTHY
FTHY
13.470
+0.040
+0.30%
100.98K
1.02M
0.35
14.980
13.150
+0.07%
-1.88%
-3.97%
-2.87%
-7.51%
-5.71%
-3.77%
2213
DJAN
DJAN
43.420
+0.598
+1.40%
26.42K
1.02M
0.39
43.890
35.825
-0.56%
-1.02%
-0.70%
+0.01%
+2.38%
+12.84%
-0.71%
2214
iShares Global Financials ETF
IXG
119.410
+3.690
+3.19%
14.74K
1.02M
0.38
124.320
89.460
-0.83%
-3.74%
-4.83%
-4.47%
-2.23%
+10.79%
-5.62%
2215
DIAL
DIAL
18.210
+0.090
+0.50%
94.91K
1.02M
0.47
18.620
17.270
-0.82%
-1.25%
-1.99%
-0.90%
-1.27%
+2.24%
-0.74%
2216
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
113.900
+3.530
+3.20%
10.28K
1.02M
0.88
116.580
77.880
-0.87%
-5.14%
-4.13%
+2.25%
+4.10%
+19.32%
+3.10%
2217
PDT
PDT
13.330
+0.150
+1.14%
98.35K
1.02M
0.73
13.650
11.600
+1.29%
-1.69%
-0.74%
+6.12%
+0.00%
+4.13%
+5.12%
2218
AFB
AFB
10.840
+0.220
+2.07%
133.43K
1.02M
0.74
11.125
9.780
-0.37%
-3.10%
-2.62%
+0.19%
-0.83%
-0.46%
-0.46%
2219
VanEck Retail ETF
RTH
259.404
+7.433
+2.95%
4.73K
1.02M
2.82
267.000
206.410
-1.95%
-2.79%
-3.15%
+0.95%
+2.63%
+14.40%
+2.42%
2220
PJUL
PJUL
46.870
+0.480
+1.03%
30.60K
1.02M
0.33
47.050
37.370
-0.15%
-0.70%
-0.24%
+0.65%
+2.13%
+14.74%
+0.11%
KeyAI
请登录后使用 KeyAI
登录
免费注册