ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2191
Cambria Foreign Shareholder Yield ETF
FYLD
36.610
+0.810
+2.26%
36.69K
1.06M
0.62
29.680
23.170
+3.45%
+5.26%
+9.86%
+14.95%
+18.86%
+39.79%
--
2192
MYN
MYN
9.930
-0.034
-0.34%
161.63K
1.06M
1.43
10.870
9.210
-0.90%
+0.10%
-1.19%
-0.60%
+6.32%
-3.12%
--
2193
Tradr 2X Long ENPH Daily ETF
ENPX
31.610
+3.340
+11.69%
53.92K
1.06M
0.55
29.526
10.267
+68.41%
+43.75%
+75.90%
+116.06%
--
--
--
2194
TAXX
TAXX
50.895
+0.005
+0.01%
26.10K
1.06M
1.39
51.200
49.800
+0.19%
+0.03%
+0.15%
+0.16%
+0.17%
+0.65%
--
2195
PDBA
PDBA
34.340
-0.035
-0.10%
32.98K
1.06M
1.19
40.420
33.070
+0.56%
+0.06%
+0.07%
-2.83%
-4.53%
-7.36%
--
2196
ITDE
ITDE
37.510
+0.714
+1.94%
31.05K
1.05M
1.61
33.970
27.420
+0.48%
+0.69%
+1.44%
+2.37%
+8.22%
+17.22%
--
2197
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
38.950
+0.180
+0.46%
30.69K
1.05M
0.54
37.590
30.970
-1.04%
-0.64%
-0.59%
+1.49%
+3.15%
+8.28%
--
2198
GS_pa
GS_pa
20.190
+0.010
+0.05%
66.44K
1.05M
1.12
24.480
20.840
-0.10%
-0.83%
+1.05%
-2.75%
-7.68%
-13.57%
--
2199
BPRO.NB
BPRO
23.620
+1.149
+5.12%
49.13K
1.05M
1.49
30.290
24.935
+2.32%
-17.90%
--
--
--
--
--
2200
FLUD
FLUD
25.005
-0.001
-0.00%
44.41K
1.05M
0.67
26.705
24.150
+0.02%
-0.22%
-0.04%
-0.14%
-0.02%
+0.40%
--
2201
DCRE
DCRE
52.090
+0.040
+0.08%
28.23K
1.05M
1.27
53.107
51.100
+0.25%
-0.04%
+0.11%
+0.04%
+0.22%
+0.99%
--
2202
XSVN
XSVN
47.990
-0.025
-0.05%
27.72K
1.04M
0.66
50.790
45.630
+0.59%
-0.03%
-0.25%
-0.77%
+0.97%
+2.94%
--
2203
FOF
FOF
14.350
+0.190
+1.34%
89.89K
1.04M
0.50
13.390
10.370
-0.76%
+2.79%
+6.85%
+10.13%
+9.88%
+13.44%
--
2204
TCPB
TCPB
51.435
+0.015
+0.03%
27.14K
1.04M
0.59
51.340
49.730
+0.37%
-0.13%
-0.09%
-0.51%
+1.21%
--
--
2205
PDT
PDT
13.270
+0.090
+0.68%
112.67K
1.04M
0.64
13.550
11.410
+1.84%
+2.79%
+4.08%
+1.30%
-0.08%
+3.51%
--
2206
Leverage Shares 2X Long COST Daily ETF
COTG
15.339
+0.130
+0.85%
110.49K
1.04M
1.35
14.939
12.090
+7.12%
+4.58%
+15.94%
+15.77%
--
--
--
2207
WisdomTree Global ex-US Quality Dividend Growth
DNL
42.870
+1.080
+2.59%
29.97K
1.04M
0.91
40.729
31.707
-0.51%
-1.24%
-0.88%
+3.68%
+8.18%
+13.86%
--
2208
QCML
QCML
13.360
+0.180
+1.37%
116.80K
1.03M
0.56
26.680
12.180
-19.86%
-22.01%
-41.71%
-39.90%
-30.84%
--
--
2209
EMBX.NB
EMBX
51.790
+0.171
+0.33%
28.13K
1.03M
1.94
54.610
49.420
+0.48%
+0.11%
+1.71%
+2.51%
--
--
--
2210
Wisdomtree International SmallCap Dividend Fund
DLS
86.370
+1.575
+1.86%
23.98K
1.03M
0.73
76.240
59.000
+1.65%
+1.19%
+3.87%
+10.24%
+10.19%
+33.02%
--
2211
FAUG
FAUG
53.481
+0.530
+1.00%
21.51K
1.03M
1.51
49.490
41.240
-0.32%
-0.02%
+0.04%
+2.04%
+5.48%
+12.41%
--
2212
TBB
TBB
22.350
-0.040
-0.18%
65.13K
1.03M
1.13
24.900
21.550
-0.58%
-1.19%
-1.15%
-2.10%
-3.50%
-6.76%
--
2213
FISR
FISR
25.940
-0.015
-0.06%
45.18K
1.03M
0.86
26.777
25.010
+0.39%
-0.25%
-0.04%
-0.73%
+0.87%
+1.72%
--
2214
AEF
AEF
8.010
+0.095
+1.20%
183.32K
1.03M
1.07
6.050
4.425
+2.69%
+1.91%
+8.68%
+16.26%
+28.78%
+46.97%
--
2215
John Hancock Multifactor Small Cap ETF
JHSC
46.220
+1.366
+3.05%
24.20K
1.03M
0.93
44.099
31.960
+2.64%
+3.15%
+4.38%
+10.92%
+13.62%
+12.27%
--
2216
ELM
ELM
28.209
+0.315
+1.13%
40.38K
1.03M
1.55
26.100
22.800
+0.37%
+0.48%
+1.62%
+1.26%
+6.53%
--
--
2217
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
49.310
+0.580
+1.20%
24.34K
1.03M
0.36
45.547
35.270
-0.68%
-0.64%
-0.81%
+0.47%
+6.34%
+13.54%
--
2218
Relative Sentiment Tactical Allocation ETF
MOOD
41.490
+0.910
+2.24%
27.97K
1.03M
1.12
33.620
28.103
+1.92%
-3.35%
+3.92%
+10.86%
+21.35%
+34.08%
--
2219
PSEP
PSEP
44.090
+0.380
+0.87%
32.24K
1.03M
0.20
43.910
35.450
-0.09%
+0.04%
+0.12%
+1.92%
+4.98%
+10.83%
--
2220
RMOP
RMOP
25.075
+0.005
+0.02%
49.49K
1.03M
1.42
26.020
23.301
+0.14%
-0.20%
-0.34%
-0.89%
+3.57%
-2.09%
--
