ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2161
TBLD
TBLD
21.830
+0.460
+2.15%
62.53K
1.10M
0.75
19.970
15.800
+2.78%
+4.50%
+7.51%
+6.28%
+9.70%
+26.40%
--
2162
FLMX
FLMX
39.100
+0.536
+1.42%
52.80K
1.10M
1.61
30.690
22.860
+5.31%
+3.71%
+12.46%
+15.27%
+30.41%
+57.66%
--
2163
IIM
IIM
12.470
+0.040
+0.32%
132.85K
1.09M
0.96
13.100
10.960
+0.56%
+2.21%
-0.87%
-0.56%
+7.50%
+1.38%
--
2164
KSTR
KSTR
20.290
+0.405
+2.04%
107.68K
1.09M
0.11
21.000
9.260
-0.98%
-6.02%
-2.22%
+7.07%
+30.48%
+47.19%
--
2165
MARO
MARO
6.050
+1.020
+19.92%
274.24K
1.09M
1.17
53.060
17.290
-12.32%
-19.44%
-24.47%
-54.24%
-67.96%
-81.79%
--
2166
First Eagle Mid Cap Equity ETF
FEMD
36.471
+0.901
+2.54%
30.18K
1.09M
13.86
35.810
34.570
+5.36%
--
--
--
--
--
--
2167
ETU
ETU
6.230
+1.030
+19.85%
283.10K
1.09M
0.78
60.440
5.685
-24.76%
-53.58%
-59.36%
-70.68%
-84.56%
-72.11%
--
2168
TDF
TDF
11.910
+0.340
+2.94%
113.82K
1.09M
0.86
10.410
7.490
+1.45%
+0.25%
+2.41%
+1.79%
+11.62%
+31.60%
--
2169
DALI
DALI
30.081
+0.914
+3.14%
36.80K
1.08M
4.28
27.648
20.824
-0.81%
-1.07%
-0.29%
+6.19%
+9.89%
+10.63%
--
2170
EIC
EIC
10.370
+0.080
+0.78%
161.54K
1.08M
0.86
16.710
12.630
-4.34%
-7.82%
-7.66%
-13.73%
-20.60%
-34.49%
--
2171
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
37.878
+0.128
+0.34%
30.45K
1.08M
0.72
38.440
29.610
-2.65%
-3.48%
-4.77%
-2.98%
-1.79%
+5.64%
--
2172
NMCO
NMCO
10.780
+0.070
+0.65%
167.99K
1.08M
1.16
12.199
9.693
+0.84%
+1.99%
+2.76%
-1.55%
+5.07%
-3.66%
--
2173
OACP
OACP
23.050
-0.005
-0.02%
60.09K
1.08M
1.50
23.650
22.140
+0.26%
-0.19%
-0.11%
-0.47%
+1.05%
+2.08%
--
2174
BAC_pq
BAC_pq
17.490
-0.010
-0.06%
112.46K
1.08M
0.90
21.000
16.560
-0.85%
-2.51%
-1.58%
-1.85%
-0.11%
-4.01%
--
2175
RIV
RIV
12.095
+0.115
+0.96%
113.51K
1.08M
0.96
12.960
10.110
+0.21%
+0.96%
+1.38%
+4.72%
-0.79%
-0.31%
--
2176
BIDD
BIDD
30.820
+0.645
+2.14%
54.79K
1.08M
0.61
27.875
22.655
+1.12%
+1.97%
+4.44%
+7.57%
+13.39%
+19.04%
--
2177
Tweedy Browne International Insider Plus Value ETF
ICPY
11.700
+0.174
+1.51%
98.64K
1.08M
0.91
11.030
9.790
+1.92%
+2.01%
+5.98%
+14.37%
--
--
--
2178
MRNY
MRNY
17.660
-0.060
-0.34%
104.27K
1.08M
0.69
16.029
2.200
-4.59%
-15.01%
+8.61%
+10.38%
-10.81%
-49.40%
--
2179
Themes Global Systemically Important Banks ETF
GSIB
55.787
+1.674
+3.09%
20.91K
1.08M
1.47
45.380
27.860
+0.83%
+3.73%
+4.20%
+12.23%
+20.14%
+53.18%
--
2180
WisdomTree Europe Hedged Equity Fund
HEDJ
54.890
+0.685
+1.26%
22.87K
1.08M
0.52
50.780
40.830
-0.13%
+0.51%
+0.00%
+4.65%
+9.52%
+14.57%
--
2181
NDMO
NDMO
10.360
-0.110
-1.05%
181.98K
1.07M
1.14
11.390
9.300
-0.86%
+1.27%
-0.29%
-3.45%
+6.80%
-2.17%
--
2182
EFT
EFT
11.250
-0.050
-0.44%
129.82K
1.07M
1.72
13.880
10.440
-1.32%
-2.00%
-1.66%
-1.92%
-6.79%
-14.97%
--
2183
NEOS Boosted Bitcoin High Income ETF
XBCI
44.265
+5.745
+14.92%
26.81K
1.07M
--
50.130
38.475
--
--
--
--
--
--
--
2184
WDTE
WDTE
31.250
+0.522
+1.71%
47.36K
1.07M
1.52
48.930
30.320
-0.60%
-0.76%
-2.12%
-5.27%
-8.33%
-20.34%
--
2185
BKT
BKT
11.180
-0.020
-0.18%
146.47K
1.07M
1.21
12.670
11.250
+0.72%
+1.18%
+0.36%
-0.27%
-3.33%
-4.31%
--
2186
TAFM
TAFM
25.640
0.000
0.00%
55.88K
1.06M
1.00
25.940
24.040
+0.31%
+0.23%
+0.12%
+0.12%
+3.58%
+1.02%
--
2187
VanEck Africa Index ETF
AFK
28.190
+0.830
+3.06%
55.48K
1.06M
0.69
20.870
14.450
+0.36%
-3.52%
+3.03%
+17.17%
+29.49%
+64.76%
--
2188
Calamos Bitcoin 90 Series Struc Alt Pro ETF - Oct
CBXO
22.270
+0.050
+0.23%
51.09K
1.06M
2.65
25.050
22.955
-0.85%
-2.56%
-3.28%
-6.74%
--
--
--
2189
VBF
VBF
15.380
+0.050
+0.33%
97.31K
1.06M
1.54
17.480
14.330
+0.00%
-0.39%
-0.32%
-2.04%
-0.06%
-1.54%
--
2190
Defiance Next Gen Connectivity ETF
SIXG
67.449
+2.844
+4.40%
17.87K
1.06M
0.42
53.970
35.480
+0.97%
+1.50%
+3.91%
+2.01%
+18.38%
+32.43%
--
