搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2161
RDTE
RDTE
28.820
+0.210
+0.73%
44.03K
1.00M
0.45
34.767
26.350
-0.89%
-6.09%
-6.81%
-11.14%
-17.87%
-24.26%
-5.45%
2162
NFTY
NFTY
53.550
+0.075
+0.14%
21.27K
998.59K
0.46
60.700
49.620
-2.78%
-5.00%
-7.92%
-5.77%
-8.80%
-0.10%
-8.45%
2163
ALPS O'Shares US Quality Dividend ETF
OUSA
59.370
-0.260
-0.44%
19.56K
997.58K
0.42
60.513
53.380
-1.66%
-3.58%
-3.24%
-1.35%
+1.12%
+7.75%
-1.16%
2164
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
47.029
+1.219
+2.66%
26.53K
996.88K
0.87
51.200
37.760
+0.00%
-4.34%
-4.31%
+7.75%
+5.33%
+24.41%
+5.30%
2165
SEIX
SEIX
23.160
+0.010
+0.04%
45.02K
995.34K
0.30
23.740
22.910
+0.35%
+0.74%
-0.24%
-1.30%
-1.74%
-2.28%
-0.75%
2166
TBLD
TBLD
21.910
-0.045
-0.20%
48.52K
994.12K
0.93
23.020
19.040
+0.80%
-3.77%
-2.81%
+9.66%
+7.03%
+22.21%
+6.77%
2167
AVK
AVK
12.660
+0.130
+1.04%
100.12K
992.35K
0.54
13.280
10.774
-0.83%
-4.78%
-5.53%
-2.61%
-6.49%
+4.36%
-4.62%
2168
CPZ
CPZ
13.090
+0.030
+0.23%
92.06K
989.08K
0.56
16.820
12.410
-1.65%
-4.29%
-3.84%
-3.73%
-14.64%
-8.57%
-2.26%
2169
FTRB
FTRB
24.859
-0.061
-0.24%
58.11K
988.91K
0.12
25.840
24.780
-0.53%
-0.84%
-1.11%
-0.45%
-0.41%
+1.26%
-0.10%
2170
VCV
VCV
10.660
-0.090
-0.84%
121.38K
988.40K
0.87
11.381
9.960
-0.60%
-3.26%
-4.20%
+1.17%
+3.59%
+1.55%
-2.74%
2171
MSFX
MSFX
16.470
-0.425
-2.52%
141.35K
988.00K
0.27
40.870
12.900
-5.16%
-0.11%
-1.71%
-38.01%
-48.42%
-17.02%
-34.77%
2172
BSMR
BSMR
23.555
0.000
0.00%
55.13K
987.49K
1.47
23.850
23.440
-0.01%
-0.11%
-0.17%
+0.38%
+0.15%
+0.44%
+0.38%
2173
XRP ETF
XRPI
6.360
+0.215
+3.50%
192.18K
986.82K
2.25
23.529
5.600
+11.52%
+9.70%
+7.66%
-22.16%
-49.36%
--
--
2174
ILOW
ILOW
45.600
+0.390
+0.86%
28.49K
985.42K
0.80
46.323
40.400
-0.93%
-3.66%
-3.64%
+0.71%
+1.82%
+15.37%
+1.61%
2175
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.720
-0.108
-0.64%
60.48K
981.46K
12.71
17.000
15.520
-0.42%
-1.56%
-1.41%
+4.49%
+2.17%
-0.06%
+4.45%
2176
FTNY.NB
FTNY
7.850
-0.030
-0.38%
135.92K
978.25K
0.55
8.030
7.690
-0.45%
-0.95%
-0.82%
+0.25%
--
--
+0.51%
2177
RNP
RNP
20.600
+0.030
+0.15%
62.39K
975.49K
0.69
22.780
19.270
-2.02%
-4.58%
-2.98%
+6.44%
-6.55%
-4.32%
+4.83%
2178
COM
COM
34.090
+0.133
+0.39%
82.00K
975.02K
5.35
35.620
27.462
+2.62%
+4.57%
+8.55%
+14.68%
+17.67%
+15.45%
+13.69%
2179
TBB
TBB
20.180
-0.120
-0.59%
75.23K
974.84K
0.46
24.100
20.220
-1.26%
-3.60%
-1.96%
-1.21%
-6.98%
-8.45%
-1.30%
2180
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
40.310
-0.310
-0.76%
28.62K
973.68K
1.17
41.130
35.530
-1.90%
-3.17%
-1.29%
-3.34%
-2.59%
+8.04%
-3.42%
2181
Global X Adaptive US Risk Management ETF
ONOF
39.923
+0.339
+0.86%
26.91K
971.58K
0.74
40.710
34.499
-1.05%
-2.23%
-1.47%
-1.99%
-0.57%
+12.38%
-1.97%
2182
EIM
EIM
9.760
-0.020
-0.20%
138.52K
971.01K
0.75
10.540
9.410
-1.05%
-1.44%
-0.95%
+1.28%
-0.25%
-0.45%
+1.70%
2183
Portfolio BB IO and Gas and Exp and Prod Index ETF
PBOG
32.780
+0.539
+1.67%
34.13K
970.53K
0.30
36.360
24.373
--
--
--
--
--
--
--
2184
QQQY
QQQY
22.810
+0.411
+1.84%
58.28K
970.33K
0.53
26.320
19.915
-0.86%
-1.54%
-1.80%
-8.90%
-15.71%
-20.62%
-7.47%
2185
SPDR S&P Capital Markets ETF
KCE
157.660
+0.460
+0.29%
8.83K
969.63K
9.54
162.260
132.305
-1.33%
-5.44%
-5.15%
-7.92%
-11.09%
+8.38%
-7.50%
2186
TXNU.NB
TXNU
49.290
+2.450
+5.23%
35.92K
969.04K
--
70.290
22.902
--
--
--
--
--
--
--
2187
MS_pa
MS_pa
19.020
-0.080
-0.42%
68.42K
967.90K
0.95
22.650
18.730
-2.12%
-2.22%
-3.38%
-0.61%
-12.59%
-16.98%
+0.57%
2188
ARDC
ARDC
12.540
+0.040
+0.32%
123.03K
967.28K
0.47
15.030
11.600
+0.45%
-2.73%
-7.14%
-7.91%
-15.45%
-13.61%
-7.63%
2189
FFOG
FFOG
49.360
+1.110
+2.30%
31.20K
966.41K
7.79
52.498
38.890
-1.31%
-0.76%
+0.91%
-6.79%
-10.55%
+19.23%
-7.91%
2190
HEDG.NB
HEDG
30.160
+0.100
+0.33%
37.36K
966.26K
0.80
30.450
28.150
+0.17%
+0.17%
+0.75%
+2.03%
--
--
+1.21%