市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.19%
2
以太币
ETHUSD
+0.19%
3
黄金
XAUUSD
-0.00%
4
美国原油
USOIL
+0.11%
5
欧元/美元
EURUSD
+0.04%
6
美元/日元
USDJPY
-0.07%
7
白银
XAGUSD
+0.03%
8
澳元/美元
AUDUSD
+0.03%
9
英镑/美元
GBPUSD
+0.03%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
EWY
+2.31%
5
BITO
+2.10%
6
Technology Select Sector SPDR Fund
XLK
+1.83%
7
iShares Semiconductor ETF
SOXX
+1.77%
8
Energy Select Sector SPDR Fund
XLE
+1.74%
9
Utilities Select Sector SPDR Fund
XLU
+1.70%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
土耳其里拉/日元
TRYJPY
-6.02%
3
IAU
-2.67%
4
Global X Lithium & Battery Tech ETF
LIT
-1.67%
5
美元/土耳其里拉
USDTRY
-1.33%
6
ARK Innovation ETF
ARKK
-1.25%
7
Consumer Discretionary Select Sector SPDR Fund
XLY
-1.18%
8
Consumer Staples Select Sector SPDR Fund
XLP
-0.99%
9
Numeraire
NMRUSD
-0.95%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2161
EHI
EHI
6.610
+0.000
+0.00%
120.90K
641.06K
0.97%
7.350
6.110
+0.30%
+0.60%
+0.15%
+2.48%
-2.36%
-5.43%
-1.04%
2162
KLIP
KLIP
33.015
+0.005
+0.02%
30.39K
640.08K
0.80%
39.900
27.058
+1.31%
-0.49%
+1.68%
+3.36%
-3.35%
-9.04%
+1.89%
2163
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
42.130
-0.070
-0.17%
19.44K
639.39K
0.88%
40.310
31.200
+1.39%
+0.52%
+2.08%
+8.33%
+15.61%
+20.71%
+20.44%
2164
DUK_pa
DUK_pa
25.130
+0.010
+0.04%
35.17K
639.28K
0.48%
25.660
24.060
+1.08%
+1.08%
+0.60%
+2.65%
-0.03%
-0.23%
+3.07%
2165
Wisdomtree International Largecap Dividend Fund
DOL
62.150
+0.040
+0.06%
10.36K
638.67K
0.46%
61.240
48.600
+1.65%
+0.42%
+1.25%
+3.97%
+9.41%
+18.72%
+25.70%
2166
ProShares Russell 2000 Dividend Growers ETF
SMDV
67.405
-0.265
-0.39%
15.11K
638.47K
0.53%
76.900
57.980
-0.35%
-1.53%
+1.19%
+5.58%
+0.43%
+0.78%
-0.39%
2167
SCJ
SCJ
92.930
+0.270
+0.29%
10.53K
638.42K
0.78%
85.220
66.230
+2.24%
+2.34%
+3.10%
+10.68%
+17.01%
+23.44%
+27.04%
2168
HIO
HIO
3.955
+0.005
+0.13%
212.68K
637.77K
0.88%
4.150
3.360
+0.63%
+0.63%
+0.12%
+1.41%
-2.58%
-0.12%
+0.63%
2169
iShares U.S. Basic Materials ETF
IYM
147.720
+0.670
+0.46%
10.75K
636.87K
0.26%
153.550
115.070
+0.12%
-0.63%
+2.20%
+6.75%
+7.89%
+6.86%
+13.69%
2170
YSPY
YSPY
20.070
+0.020
+0.10%
36.66K
634.70K
1.14%
25.217
18.750
+1.46%
+1.51%
+1.74%
+0.90%
-11.39%
--
--
2171
CRSH
CRSH
3.800
-0.010
-0.26%
282.16K
634.05K
0.75%
17.670
4.210
-7.31%
-3.30%
-4.76%
-16.29%
-53.99%
-73.27%
-38.00%
2172
Timothy Plan High Dividend Stock ETF
TPHD
38.675
+0.065
+0.17%
17.48K
633.48K
0.93%
39.662
32.600
-0.07%
-1.12%
+0.65%
+2.99%
+3.10%
+6.91%
+6.38%
2173
Inspire 100 ETF
BIBL
43.470
+0.290
+0.67%
18.20K
633.32K
0.87%
42.482
32.715
+1.70%
+1.05%
+2.21%
+8.37%
+11.23%
+13.85%
+11.73%
2174
BKN
BKN
11.280
+0.150
+1.35%
76.00K
632.65K
1.25%
13.160
10.220
+4.15%
+5.81%
+4.73%
+5.12%
+0.71%
-10.75%
+1.16%
2175
AWP
AWP
3.995
-0.025
-0.62%
258.03K
631.72K
0.57%
4.680
3.270
+0.88%
+0.37%
+2.17%
+1.13%
+2.69%
-8.58%
+3.49%
2176
SNV_pe
SNV_pe
27.090
+0.290
+1.08%
30.37K
631.35K
0.78%
26.860
24.210
+1.11%
+2.45%
+2.45%
+5.20%
+5.26%
+5.32%
+4.39%
2177
DIAX
DIAX
14.710
+0.010
+0.07%
68.97K
630.19K
1.00%
15.840
12.420
+0.34%
+0.20%
+2.36%
+6.28%
+2.72%
+1.65%
-2.32%
2178
SOJD
SOJD
22.100
+0.050
+0.23%
39.57K
629.91K
0.60%
24.550
19.260
+2.12%
+2.40%
+6.14%
+11.89%
+5.59%
-6.39%
+6.76%
2179
MARM
MARM
32.515
+0.030
+0.09%
37.66K
629.73K
10.65%
32.370
29.380
+0.32%
+0.37%
+0.52%
+2.07%
+4.01%
+8.62%
+5.29%
2180
CTBB
CTBB
20.490
-0.150
-0.73%
56.51K
629.11K
0.96%
19.221
9.940
+0.93%
+2.04%
+4.46%
+18.57%
+11.35%
+30.84%
+17.08%
2181
iShares US Tech Breakthrough Multisector ETF
TECB
59.420
+0.536
+0.91%
12.57K
628.00K
1.27%
58.160
41.690
+2.60%
+2.39%
+2.46%
+8.25%
+17.26%
+24.25%
+11.71%
2182
BTA
BTA
9.530
+0.090
+0.95%
120.15K
627.83K
2.02%
11.100
8.764
+5.07%
+6.71%
+6.48%
+6.36%
-1.65%
-9.66%
-2.35%
2183
First Trust Europe AlphaDEX Fund
FEP
50.020
+0.100
+0.20%
14.55K
627.75K
0.96%
48.850
33.020
+2.25%
-0.52%
-0.31%
+6.44%
+16.28%
+33.74%
+39.66%
2184
BUFY
BUFY
21.590
+0.028
+0.13%
36.60K
627.74K
1.79%
21.180
18.520
+1.18%
+0.62%
+1.14%
+3.20%
+6.83%
--
+14.76%
2185
CCIF
CCIF
5.710
+0.130
+2.33%
153.41K
627.03K
0.94%
8.800
5.910
-0.17%
-0.52%
+2.88%
-12.28%
-22.73%
-33.60%
-28.08%
2186
DBL
DBL
15.645
-0.035
-0.22%
50.89K
626.88K
0.48%
16.250
14.490
+0.03%
+1.13%
+2.16%
+0.22%
+0.22%
-2.34%
+0.93%
2187
Cambria Foreign Shareholder Yield ETF
FYLD
31.370
+0.020
+0.06%
23.84K
626.36K
0.60%
29.680
23.170
+1.91%
+1.03%
+1.61%
+6.80%
+13.37%
+19.59%
+24.43%
2188
FEAT
FEAT
33.482
-0.257
-0.76%
29.57K
625.75K
0.51%
50.210
30.910
-1.88%
-3.08%
-4.13%
-4.39%
-7.20%
--
-25.90%
2189
EMCB
EMCB
66.762
+0.048
+0.07%
9.34K
624.14K
1.29%
73.780
60.750
+0.75%
+0.53%
+0.33%
+2.71%
+1.69%
+0.43%
+2.84%
2190
ProShares Ultra Energy
DIG
36.090
+1.190
+3.41%
42.25K
624.03K
1.05%
47.040
26.500
+1.26%
+1.66%
+9.99%
+1.12%
-12.65%
-2.08%
+0.13%
1
...
71
72
73
73
/
177
74
75
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
