ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2161
XDEC
XDEC
40.940
+0.160
+0.39%
15.32K
443.33K
0.57
39.050
31.460
+0.47%
+0.52%
+1.51%
+2.27%
+5.38%
+9.70%
--
2162
BTCW
BTCW
94.714
+1.594
+1.71%
8.96K
443.19K
0.89
129.400
52.610
+4.32%
-1.55%
+5.74%
-18.11%
-18.63%
-7.46%
--
2163
GraniteShares YieldBOOST Gold Miners ETF
NUGY
24.890
+0.255
+1.04%
20.05K
442.86K
1.12
25.840
23.500
+2.98%
+5.87%
+2.10%
--
--
--
--
2164
TFC_po
TFC_po
21.500
+0.030
+0.14%
28.37K
441.50K
0.73
24.830
19.690
+0.23%
+0.56%
-0.42%
-6.24%
+0.70%
-0.23%
--
2165
AWP
AWP
3.890
+0.020
+0.52%
162.15K
441.17K
0.67
4.680
3.270
+0.00%
+0.00%
-0.51%
-0.26%
-0.77%
-0.51%
--
2166
BNY Mellon US Mid Cap Core Equity ETF
BKMC
112.110
+1.180
+1.06%
4.88K
440.24K
0.52
111.070
82.260
+1.52%
+2.12%
+6.42%
+3.38%
+8.24%
+8.99%
--
2167
ECCV
ECCV
23.435
-0.255
-1.08%
51.66K
440.15K
12.65
23.530
21.940
-1.62%
-0.99%
-0.83%
-0.00%
+1.01%
+3.69%
--
2168
SNOY
SNOY
12.520
+0.150
+1.21%
48.80K
438.70K
1.09
22.610
12.770
+3.81%
-1.57%
-7.12%
-17.03%
-25.74%
-35.99%
--
2169
TWO_pa
TWO_pa
24.120
-0.220
-0.90%
34.85K
438.29K
0.34
25.390
21.520
+3.34%
+3.25%
+3.30%
+1.49%
+3.65%
-1.56%
--
2170
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
96.897
+0.598
+0.62%
5.42K
438.15K
1.30
89.250
68.412
+0.77%
+0.43%
+3.68%
+3.92%
+9.75%
+14.98%
--
2171
VKI
VKI
8.915
+0.015
+0.17%
90.76K
437.30K
1.05
9.420
7.885
-0.06%
+0.85%
+2.47%
+2.24%
+5.88%
+2.83%
--
2172
GLO
GLO
5.635
+0.035
+0.63%
144.24K
437.12K
1.54
5.540
4.320
-0.27%
-0.88%
+1.71%
-0.44%
+3.58%
+9.84%
--
2173
NBB
NBB
15.754
-0.067
-0.42%
41.00K
437.11K
1.14
17.310
14.520
-1.72%
-1.79%
-1.42%
-1.60%
-0.55%
+2.03%
--
2174
Invesco S&P SmallCap Information Technology ETF
PSCT
58.890
+1.067
+1.85%
9.14K
436.66K
1.86
51.740
33.160
+1.39%
-0.21%
+10.92%
+13.05%
+24.75%
+21.55%
--
2175
PSA_pp
PSA_pp
15.998
+0.028
+0.18%
35.15K
436.43K
0.64
19.990
15.390
+0.12%
-0.57%
-1.25%
-7.58%
+0.05%
-5.67%
--
2176
Vanguard US Minimum Volatility ETF
VFMV
132.311
+0.665
+0.51%
4.31K
435.29K
0.98
129.525
112.970
-0.11%
+0.90%
+2.59%
+0.90%
+2.83%
+8.43%
--
2177
GQG US Equity ETF
GQGU
24.669
+0.140
+0.57%
19.11K
434.54K
0.42
25.740
23.730
-1.03%
+1.97%
-0.73%
-1.76%
--
--
--
2178
First Trust Active Factor Large Cap ETF
AFLG
39.470
+0.236
+0.60%
21.65K
434.13K
1.39
36.680
29.110
+0.82%
+0.38%
+3.57%
+2.25%
+8.49%
+13.09%
--
2179
FIAT
FIAT
26.585
-0.195
-0.73%
41.36K
433.23K
0.85
23.170
3.008
-1.21%
+5.79%
-8.01%
-8.96%
-21.35%
-69.34%
--
2180
JULU
JULU
29.752
+0.337
+1.15%
19.20K
432.83K
2.70
27.830
21.640
+0.38%
+0.17%
+2.96%
+2.42%
+7.72%
+11.26%
--
2181
JHCB
JHCB
21.650
-0.015
-0.07%
24.97K
432.76K
6.10
22.200
20.380
+0.14%
-0.14%
-0.18%
-0.12%
+0.89%
+2.61%
--
2182
PNI
PNI
6.890
+0.010
+0.15%
88.03K
431.61K
0.92
7.960
6.510
+0.88%
+0.00%
-0.14%
-0.14%
+1.77%
-3.50%
--
2183
BNDI
BNDI
47.760
+0.010
+0.02%
11.51K
430.83K
1.23
49.310
44.930
+0.30%
+0.36%
-0.19%
+0.51%
+1.26%
+1.82%
--
2184
BAC_pp
BAC_pp
16.960
-0.040
-0.24%
51.90K
430.56K
0.81
20.580
16.170
-0.53%
+0.47%
+0.92%
-3.85%
-1.51%
-6.97%
--
2185
JPMorgan International Growth ETF
JIG
73.201
+0.221
+0.30%
7.67K
430.52K
0.52
71.650
53.650
-1.49%
-2.18%
+1.40%
-1.54%
+3.31%
+14.56%
--
2186
iShares S&P 500 BuyWrite ETF
IVVW
46.068
+0.118
+0.26%
12.79K
430.43K
0.81
51.195
38.570
+0.92%
+1.18%
+0.63%
-0.65%
+1.52%
-5.65%
--
2187
EYLD
EYLD
37.880
+0.110
+0.29%
18.86K
430.37K
0.63
37.100
27.300
-2.27%
-2.12%
+0.11%
+3.19%
+3.43%
+19.61%
--
2188
SPDR S&P International Small Cap ETF
GWX
40.698
-0.412
-1.00%
10.73K
430.32K
0.48
37.720
28.530
-1.05%
+0.24%
+5.00%
+1.39%
+9.26%
+30.48%
--
2189
SPXX
SPXX
17.930
+0.150
+0.84%
37.82K
429.97K
1.73
18.520
14.330
+1.70%
+0.17%
+4.55%
+4.30%
+0.50%
+4.43%
--
2190
MVF
MVF
6.850
-0.040
-0.58%
73.23K
429.76K
0.72
7.640
6.500
-0.58%
-1.58%
-0.72%
-0.72%
+3.16%
-2.97%
--
