搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2161
Avantis International Small Cap Equity ETF
AVDS
79.055
+0.375
+0.48%
8.34K
610.18K
1.35
80.210
60.130
-1.92%
-6.85%
-6.32%
+6.48%
+7.97%
+30.16%
+4.47%
2162
HIO
HIO
3.635
-0.005
-0.14%
233.83K
609.86K
0.47
4.050
3.520
+0.54%
-1.86%
-3.15%
-1.34%
-8.21%
-9.56%
-0.54%
2163
IVEP.NB
IVEP
28.430
+0.895
+3.25%
28.84K
609.73K
--
29.340
26.099
--
--
--
--
--
--
--
2164
GraniteShares 2x Short MSTR Daily ETF
MSDD
42.670
+6.170
+16.90%
17.14K
609.67K
0.47
156.710
17.132
-16.47%
-22.64%
-31.23%
-38.41%
+76.74%
--
-48.11%
2165
TUA
TUA
20.601
-0.021
-0.10%
37.80K
609.41K
0.53
22.305
20.425
-1.20%
-1.88%
-2.92%
-2.66%
-2.59%
-1.24%
-2.25%
2166
DBRG_pi
DBRG_pi
14.872
-0.518
-3.36%
103.84K
608.90K
1.15
23.960
14.050
+0.14%
-0.33%
-6.25%
-24.17%
-23.62%
-30.49%
-23.31%
2167
TBB
TBB
20.900
-0.120
-0.57%
56.45K
607.79K
0.46
24.100
20.910
-1.26%
-3.60%
-1.96%
-1.21%
-6.98%
-8.45%
-1.30%
2168
X-trackers MSCI Europe Hedged Equity ETF
DBEU
52.094
+0.191
+0.37%
14.07K
605.92K
0.95
52.510
43.330
-0.13%
-3.91%
-2.14%
+2.12%
+7.66%
+7.42%
+2.25%
2169
NBOS
NBOS
28.100
-0.004
-0.01%
22.51K
605.57K
0.34
28.100
25.390
+0.11%
-0.76%
+0.33%
+0.70%
+2.24%
+6.16%
+0.51%
2170
FPF
FPF
18.020
-0.020
-0.11%
55.42K
605.32K
1.01
19.750
17.210
+1.54%
-1.91%
-2.78%
+0.11%
-5.75%
+0.43%
-0.64%
2171
FLIA
FLIA
20.385
0.000
0.00%
30.31K
603.46K
0.11
20.770
20.120
-0.41%
-0.95%
-0.75%
-1.43%
-1.12%
+0.83%
+0.48%
2172
MAYZ
MAYZ
36.570
+0.074
+0.20%
23.50K
603.44K
0.05
36.397
30.190
-0.99%
-2.25%
-1.60%
-3.75%
-2.57%
+11.80%
-2.15%
2173
FNGS
FNGS
80.150
-0.275
-0.34%
11.96K
603.18K
0.86
79.419
56.700
-2.04%
+0.95%
+3.66%
-6.74%
-10.84%
+21.69%
-6.69%
2174
Defiance Daily Target 2X Long DKNG ETF
DKNX
21.400
-1.459
-6.38%
44.90K
602.39K
0.72
110.000
14.840
-0.24%
+10.34%
+31.12%
-53.13%
-74.25%
--
-52.41%
2175
FFOG
FFOG
52.365
+0.315
+0.61%
12.79K
602.18K
7.79
51.695
38.890
-1.31%
-0.76%
+0.91%
-6.79%
-10.55%
+19.23%
-7.91%
2176
GBUG
GBUG
44.015
+0.385
+0.88%
16.36K
601.89K
0.66
59.020
24.155
-8.35%
-18.76%
-8.76%
+9.47%
+28.99%
+120.06%
+7.74%
2177
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
81.260
+1.110
+1.38%
9.54K
599.66K
1.35
80.560
60.240
-1.10%
-6.48%
-2.30%
+5.29%
+5.47%
+17.55%
+5.75%
2178
Direxion Daily Industrials Bull 3X Shares
DUSL
87.135
+1.445
+1.69%
12.02K
599.54K
0.35
100.940
59.490
-7.59%
-20.08%
-13.68%
+17.33%
+8.67%
+48.69%
+19.22%
2179
ATMP
ATMP
34.559
+0.439
+1.29%
18.71K
598.93K
0.18
36.810
27.230
+0.69%
-0.16%
+3.20%
+20.51%
+20.25%
+11.33%
+18.37%
2180
MKOR
MKOR
68.130
-1.180
-1.70%
12.26K
597.81K
0.18
66.780
23.930
+0.11%
-6.94%
+0.73%
+43.51%
+53.52%
+111.58%
+37.46%
2181
EVSB
EVSB
50.790
-0.020
-0.04%
13.62K
596.75K
0.40
51.210
50.700
+0.01%
+0.06%
-0.26%
-0.34%
-0.41%
+0.02%
-0.02%
2182
XBOX.NB
XBOX
99.680
+0.010
+0.01%
15.30K
596.62K
--
99.690
98.510
--
--
--
--
--
--
--
2183
TAGG
TAGG
42.390
+0.010
+0.02%
19.28K
594.39K
1.58
43.720
41.960
-0.66%
-0.90%
-1.17%
-0.30%
-0.56%
+0.84%
-0.16%
2184
SPDR S&P China ETF
GXC
95.215
+2.605
+2.81%
7.37K
594.07K
0.28
107.009
83.752
+0.39%
-1.53%
-3.24%
-0.80%
-6.10%
+4.34%
-0.15%
2185
YBIT
YBIT
20.810
-1.190
-5.41%
33.03K
593.57K
1.20
55.687
22.258
+4.64%
+4.26%
+4.64%
-24.78%
-46.83%
-49.52%
-23.20%
2186
T Rowe Price Value ETF
TVAL
40.597
+0.272
+0.67%
17.07K
592.77K
0.64
40.970
31.560
-0.27%
-3.75%
-2.57%
+4.17%
+8.10%
+16.13%
+4.23%
2187
American Century Focused Dynamic Growth ETF
FDG
139.720
-1.070
-0.76%
6.16K
591.71K
0.43
140.580
101.857
-0.53%
-0.49%
+2.25%
-3.78%
-2.21%
+27.84%
-5.67%
2188
Wisdomtree International SmallCap Dividend Fund
DLS
87.010
+0.163
+0.19%
12.05K
590.63K
0.22
89.370
72.670
-1.67%
-5.88%
-6.31%
+3.02%
+3.24%
+21.42%
+2.08%
2189
TAXF
TAXF
50.700
+0.090
+0.18%
12.19K
590.54K
0.42
51.420
48.340
-0.46%
-1.39%
-1.06%
+0.47%
+0.63%
+1.50%
+0.29%
2190
KJUN
KJUN
29.250
+0.090
+0.31%
83.26K
589.82K
0.03
29.260
24.970
+0.03%
-0.67%
-0.44%
+1.49%
+3.39%
+9.40%
+1.36%
KeyAI
请登录后使用 KeyAI
登录
免费注册