搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2131
BCD
BCD
35.660
-0.190
-0.53%
72.07K
1.14M
0.59
37.190
30.860
+2.35%
+4.48%
+10.08%
+1.89%
+6.78%
+6.98%
+16.80%
2132
JPM_pk
JPM_pk
19.130
+0.170
+0.90%
92.34K
1.14M
0.56
20.800
18.490
-2.06%
-2.76%
-2.81%
-2.61%
-6.83%
-5.79%
-1.91%
2133
HQL
HQL
17.240
+0.290
+1.71%
100.26K
1.14M
0.41
17.800
10.550
+2.15%
+1.59%
-1.94%
-0.95%
+17.92%
+26.33%
-0.77%
2134
SPDR Portfolio Europe ETF
SPEU
53.901
+1.969
+3.79%
48.39K
1.14M
19.41
56.455
38.990
-0.75%
-4.99%
-5.47%
+0.83%
+5.28%
+13.52%
+0.13%
2135
SAMT
SAMT
41.190
+1.145
+2.86%
37.18K
1.14M
2.69
42.085
26.790
+1.01%
+0.14%
+1.90%
+4.34%
+7.34%
+35.43%
+3.91%
2136
Vanguard US Quality Factor ETF
VFQY
154.300
+3.590
+2.38%
9.33K
1.14M
0.62
163.540
116.830
-1.71%
-3.79%
-3.43%
-2.40%
-0.34%
+11.81%
-1.00%
2137
IBHI
IBHI
23.410
+0.140
+0.60%
61.96K
1.13M
0.27
23.900
21.750
-0.17%
-0.21%
-1.23%
-1.31%
-2.39%
-0.17%
-1.35%
2138
Avantis Emerging Markets ex-China Equity ETF
AVXC
72.499
+4.008
+5.85%
21.76K
1.13M
0.42
76.420
43.210
+0.36%
-5.68%
-4.10%
+13.46%
+14.88%
+39.99%
+9.27%
2139
XFIV
XFIV
49.090
+0.072
+0.15%
25.19K
1.13M
0.42
50.190
48.270
-0.37%
-0.66%
-0.85%
-0.33%
-0.28%
+1.66%
-0.05%
2140
Tema American Reshoring ETF
RSHO
53.680
+2.980
+5.88%
28.20K
1.13M
0.25
56.595
29.731
-1.82%
-9.10%
-10.14%
+11.15%
+15.61%
+42.73%
+12.48%
2141
DUK_pa
DUK_pa
24.800
+0.200
+0.81%
56.34K
1.13M
0.82
25.405
24.250
+0.14%
-0.46%
-0.06%
-0.30%
-1.13%
-0.54%
+0.22%
2142
AGZ
AGZ
109.840
+0.280
+0.26%
14.30K
1.13M
0.16
111.000
107.440
-0.39%
-0.37%
-0.49%
-0.47%
-0.26%
+0.86%
-0.32%
2143
FOF
FOF
13.370
+0.310
+2.37%
107.14K
1.13M
0.47
15.040
10.370
-0.58%
-5.39%
-4.80%
+5.47%
+5.76%
+14.29%
+3.64%
2144
JCPI
JCPI
48.295
+0.045
+0.09%
29.68K
1.13M
0.69
52.000
46.624
-0.36%
-0.14%
-0.42%
+0.55%
-0.69%
+2.17%
+0.76%
2145
LDP
LDP
20.610
+0.140
+0.68%
70.77K
1.12M
0.90
22.050
18.380
+0.49%
-3.38%
-3.60%
-3.15%
-5.98%
+1.28%
-2.74%
2146
PALU
PALU
14.730
+0.690
+4.92%
109.76K
1.12M
0.30
29.550
9.850
--
+25.79%
--
-23.67%
-45.41%
--
-20.17%
2147
AlphaDroid Defensive Sector Rotation ETF
EZRO
25.824
+0.024
+0.09%
47.11K
1.12M
0.07
26.900
22.780
-1.54%
-2.82%
-0.69%
+7.27%
--
--
+5.71%
2148
FNGO
FNGO
98.140
+4.830
+5.18%
17.39K
1.12M
0.64
140.869
53.568
-3.46%
+2.17%
+7.88%
-14.56%
-22.44%
+31.98%
-13.99%
2149
GraniteShares 2x Long MSTR Daily ETF
MSTP
1.505
+0.100
+7.12%
1.03M
1.12M
1.21
32.230
1.150
+15.45%
+15.76%
+18.99%
-37.17%
-86.83%
--
-22.26%
2150
INTL
INTL
29.712
+1.192
+4.18%
44.59K
1.12M
1.05
30.870
20.420
-0.35%
-4.52%
-4.94%
+2.28%
+3.20%
+18.91%
+2.97%
2151
iShares MSCI USA Size Factor ETF
SIZE
164.840
+4.710
+2.94%
9.73K
1.12M
0.43
169.850
126.825
-1.57%
-4.22%
-3.50%
+0.13%
+0.82%
+10.44%
+0.28%
2152
Nuveen ESG International Developed Markets Equity ETF
NUDM
37.950
+1.370
+3.75%
34.11K
1.11M
0.85
39.880
28.299
-0.82%
-5.15%
-6.10%
-4.91%
-1.64%
+12.06%
+1.79%
2153
SMB
SMB
17.320
+0.030
+0.17%
76.57K
1.11M
0.62
17.530
16.701
-0.14%
-0.32%
-0.34%
+0.32%
-0.37%
+1.34%
-0.06%
2154
IGBH
IGBH
24.270
+0.090
+0.37%
57.20K
1.11M
0.49
25.050
22.500
-0.91%
-1.23%
-2.16%
-2.50%
-2.28%
-0.99%
-2.56%
2155
Fidelity Crypto Industry and Digital Payments ETF
FDIG
35.710
+1.920
+5.68%
36.80K
1.11M
0.96
60.290
21.050
+3.31%
+1.67%
+3.28%
-7.36%
-24.34%
+38.22%
-3.60%
2156
IBMQ
IBMQ
25.530
+0.010
+0.04%
58.80K
1.11M
4.98
25.830
24.720
-0.16%
-0.37%
-0.54%
+0.23%
-0.41%
+1.17%
+0.12%
2157
PULT
PULT
50.320
+0.010
+0.02%
47.52K
1.11M
0.24
50.840
50.240
+0.04%
+0.08%
-0.55%
-0.53%
-0.61%
-0.22%
-0.35%
2158
EMO
EMO
50.340
-0.710
-1.39%
46.90K
1.10M
0.87
54.895
38.952
+2.29%
-1.76%
+3.68%
+19.00%
+16.80%
+9.34%
+17.27%
2159
Congress SMid Growth ETF
CSMD
31.960
+1.100
+3.56%
39.38K
1.10M
0.13
35.380
24.670
-2.26%
-5.36%
-5.11%
+0.31%
-5.56%
+13.82%
+1.08%
2160
HEEM
HEEM
38.895
+2.005
+5.44%
80.04K
1.10M
0.36
40.490
24.760
+1.44%
-3.73%
-2.52%
+9.90%
+12.91%
+30.25%
+8.70%
KeyAI
请登录后使用 KeyAI
登录
免费注册