搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2131
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.860
+0.010
+0.05%
53.44K
605.07K
0.78
20.400
19.260
-0.81%
-0.86%
-1.35%
-1.35%
-2.28%
-1.20%
-0.93%
2132
MAYZ
MAYZ
36.570
+0.074
+0.20%
23.50K
603.44K
0.05
36.397
30.190
-0.99%
-2.25%
-1.60%
-3.75%
-2.57%
+11.80%
-2.15%
2133
JPM_pj
JPM_pj
19.210
-0.043
-0.22%
39.24K
602.91K
0.82
21.870
19.020
-1.72%
-2.83%
-2.83%
-2.16%
-6.88%
-5.37%
-1.87%
2134
Defiance Daily Target 2X Long DKNG ETF
DKNX
21.400
-1.459
-6.38%
44.90K
602.39K
0.72
110.000
14.840
-0.24%
+10.34%
+31.12%
-53.13%
-74.25%
--
-52.41%
2135
First Trust Innovation Leaders ETF
ILDR
40.475
+0.275
+0.68%
16.64K
602.35K
0.62
39.810
26.680
-0.32%
+0.04%
-0.64%
-4.10%
-6.35%
+25.56%
-5.61%
2136
GBUG
GBUG
44.166
+0.536
+1.23%
16.29K
601.85K
0.66
59.020
24.155
-8.35%
-18.76%
-8.76%
+9.47%
+28.99%
+120.06%
+7.74%
2137
SEIS
SEIS
31.810
+0.174
+0.55%
20.21K
601.53K
1.22
32.160
24.380
-1.54%
-6.03%
-5.88%
-2.56%
-2.71%
+15.77%
-0.72%
2138
X-trackers MSCI Europe Hedged Equity ETF
DBEU
52.052
+0.149
+0.29%
13.71K
601.41K
0.95
52.510
43.330
-0.13%
-3.91%
-2.14%
+2.12%
+7.66%
+7.42%
+2.25%
2139
Defiance Daily Target 2X Long MP ETF
MPL
28.000
+1.830
+6.99%
35.03K
601.17K
0.72
54.990
12.130
-5.22%
-15.44%
-0.67%
+4.05%
--
--
+18.25%
2140
Nicholas Global Equity and Income ETF
GIAX
18.550
-0.005
-0.03%
55.96K
599.47K
0.43
18.190
13.260
+0.30%
-1.84%
-1.40%
-8.14%
-15.08%
-11.58%
-7.75%
2141
Direxion Daily Industrials Bull 3X Shares
DUSL
87.500
+1.810
+2.11%
12.00K
598.06K
0.35
100.940
59.490
-7.59%
-20.08%
-13.68%
+17.33%
+8.67%
+48.69%
+19.22%
2142
HEGD
HEGD
27.080
+0.055
+0.20%
24.49K
598.06K
1.25
27.185
22.620
-0.79%
-1.26%
-1.14%
-0.99%
+0.48%
+13.75%
-0.60%
2143
EVSB
EVSB
50.790
-0.020
-0.04%
13.62K
596.75K
0.40
51.210
50.700
+0.01%
+0.06%
-0.26%
-0.34%
-0.41%
+0.02%
-0.02%
2144
TAGG
TAGG
42.390
+0.010
+0.02%
19.28K
594.39K
1.58
43.720
41.960
-0.66%
-0.90%
-1.17%
-0.30%
-0.56%
+0.84%
-0.16%
2145
RISR
RISR
36.135
-0.020
-0.06%
16.60K
594.23K
0.61
37.500
35.249
+0.67%
+1.20%
+1.46%
-0.11%
-0.22%
-1.15%
+0.22%
2146
T Rowe Price Value ETF
TVAL
40.597
+0.272
+0.67%
17.07K
592.77K
0.64
40.970
31.560
-0.27%
-3.75%
-2.57%
+4.17%
+8.10%
+16.13%
+4.23%
2147
American Century Focused Dynamic Growth ETF
FDG
139.720
-1.070
-0.76%
6.16K
591.71K
0.43
140.580
101.857
-0.53%
-0.49%
+2.25%
-3.78%
-2.21%
+27.84%
-5.67%
2148
FLIA
FLIA
20.380
+0.000
+0.00%
29.69K
590.80K
0.11
20.770
20.120
-0.41%
-0.95%
-0.75%
-1.43%
-1.12%
+0.83%
+0.48%
2149
BIGY
BIGY
54.000
-0.013
-0.03%
14.63K
590.10K
0.66
54.639
47.329
-1.06%
-2.82%
-2.21%
-5.60%
-6.16%
+6.59%
-5.61%
2150
YLD
YLD
19.015
-0.005
-0.03%
39.30K
589.29K
0.40
19.480
18.675
-0.18%
-0.71%
-1.17%
-0.60%
-2.70%
-1.07%
-0.42%
2151
FNGS
FNGS
80.025
-0.400
-0.50%
11.78K
588.99K
0.86
79.419
56.700
-2.04%
+0.95%
+3.66%
-6.74%
-10.84%
+21.69%
-6.69%
2152
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
81.330
+1.180
+1.47%
9.39K
587.04K
1.35
80.560
60.240
-1.10%
-6.48%
-2.30%
+5.29%
+5.47%
+17.55%
+5.75%
2153
PJUL
PJUL
48.575
+0.040
+0.08%
12.55K
587.01K
0.33
48.580
41.410
-0.15%
-0.70%
-0.24%
+0.65%
+2.13%
+14.74%
+0.11%
2154
XBOX.NB
XBOX
99.680
+0.010
+0.01%
13.27K
586.65K
--
99.690
98.510
--
--
--
--
--
--
--
2155
MKOR
MKOR
68.140
-0.985
-1.42%
12.08K
585.72K
0.18
66.780
23.930
+0.11%
-6.94%
+0.73%
+43.51%
+53.52%
+111.58%
+37.46%
2156
ATMP
ATMP
34.450
+0.330
+0.97%
18.26K
584.42K
0.18
36.810
27.230
+0.69%
-0.16%
+3.20%
+20.51%
+20.25%
+11.33%
+18.37%
2157
FPF
FPF
18.010
-0.020
-0.11%
53.86K
583.70K
1.01
19.750
17.210
+1.54%
-1.91%
-2.78%
+0.11%
-5.75%
+0.43%
-0.64%
2158
DBJP
DBJP
113.195
+0.325
+0.29%
6.50K
583.13K
0.53
112.940
73.853
+0.19%
-4.29%
-5.35%
+9.27%
+18.92%
+33.09%
+7.75%
2159
AIBU
AIBU
76.000
+0.240
+0.32%
16.90K
582.79K
0.65
72.270
32.910
-3.02%
-0.14%
-3.27%
-19.11%
-27.14%
+29.92%
-18.97%
2160
FIAT
FIAT
22.106
+0.686
+3.20%
44.79K
582.36K
1.16
53.500
18.900
-5.24%
-14.12%
-25.66%
-12.14%
-16.86%
-73.23%
-15.87%
KeyAI
请登录后使用 KeyAI
登录
免费注册