市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.19%
2
以太币
ETHUSD
+0.19%
3
黄金
XAUUSD
-0.00%
4
美国原油
USOIL
+0.11%
5
欧元/美元
EURUSD
+0.04%
6
美元/日元
USDJPY
-0.07%
7
白银
XAGUSD
+0.03%
8
澳元/美元
AUDUSD
+0.03%
9
英镑/美元
GBPUSD
+0.03%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
EWY
+2.31%
5
BITO
+2.10%
6
Technology Select Sector SPDR Fund
XLK
+1.83%
7
iShares Semiconductor ETF
SOXX
+1.77%
8
Energy Select Sector SPDR Fund
XLE
+1.74%
9
Utilities Select Sector SPDR Fund
XLU
+1.70%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
土耳其里拉/日元
TRYJPY
-6.02%
3
IAU
-2.67%
4
Global X Lithium & Battery Tech ETF
LIT
-1.67%
5
美元/土耳其里拉
USDTRY
-1.33%
6
ARK Innovation ETF
ARKK
-1.25%
7
Consumer Discretionary Select Sector SPDR Fund
XLY
-1.18%
8
Consumer Staples Select Sector SPDR Fund
XLP
-0.99%
9
Numeraire
NMRUSD
-0.95%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2131
LEMB
LEMB
40.960
+0.013
+0.03%
30.73K
678.65K
0.30%
40.630
35.700
+0.73%
+0.67%
+0.66%
+3.53%
+8.73%
+9.31%
+13.49%
2132
XTRE
XTRE
49.950
+0.050
+0.10%
17.12K
677.63K
1.11%
50.130
48.497
+0.38%
+0.26%
+0.63%
+1.21%
+1.24%
+0.03%
+2.41%
2133
FIAX
FIAX
18.160
+0.015
+0.08%
40.72K
677.54K
3.36%
19.750
17.600
-0.05%
+0.16%
-0.13%
-0.54%
-2.54%
-6.83%
-4.57%
2134
Global X US Electrification ETF
ZAP
28.250
+0.600
+2.17%
36.43K
674.85K
0.58%
27.130
22.160
+2.20%
+0.38%
-0.53%
+7.74%
+14.14%
--
+16.18%
2135
Amplify Online Retail ETF
IBUY
75.199
-0.561
-0.74%
11.88K
674.16K
1.11%
74.380
49.080
+2.45%
+2.31%
+3.74%
+13.29%
+22.39%
+39.97%
+16.31%
2136
First Trust Lunt US Factor Rotation ETF
FCTR
34.680
+0.067
+0.19%
24.32K
672.77K
8.47%
35.930
27.390
+2.06%
+1.74%
+1.96%
+5.31%
+11.21%
+19.14%
+5.27%
2137
InfraCap MLP ETF
AMZA
41.560
+0.060
+0.14%
26.85K
671.23K
0.57%
48.980
37.180
-1.86%
-2.60%
-2.41%
-5.03%
-14.20%
+4.38%
-2.85%
2138
Proshares Ultra Financials
UYG
96.536
-0.974
-1.00%
8.81K
670.94K
1.10%
99.919
62.220
-1.53%
-2.33%
+1.92%
+11.60%
+9.62%
+32.25%
+12.96%
2139
AGNCP
AGNCP
25.270
+0.010
+0.04%
35.44K
670.50K
0.67%
25.480
23.370
+0.35%
-0.23%
-0.15%
+0.79%
-0.51%
+3.99%
+2.55%
2140
OIA
OIA
5.975
+0.085
+1.44%
161.93K
665.41K
0.66%
6.990
5.430
+4.27%
+4.09%
+6.31%
+5.00%
+0.75%
-7.36%
+1.27%
2141
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
46.255
+0.410
+0.89%
16.81K
664.98K
1.05%
43.600
33.442
+3.34%
+2.82%
+3.44%
+10.87%
+16.59%
+24.39%
+23.64%
2142
GGM
GGM
26.610
-0.100
-0.37%
54.63K
661.87K
57.55%
30.230
23.917
-0.00%
-0.45%
-0.25%
+1.75%
+2.58%
-5.20%
-2.59%
2143
iShares Global Financials ETF
IXG
114.955
+0.065
+0.06%
8.23K
661.72K
0.19%
112.224
82.600
+0.45%
-0.17%
+1.33%
+6.78%
+11.02%
+26.37%
+19.67%
2144
KTEC
KTEC
17.570
-0.110
-0.62%
53.06K
659.34K
1.28%
18.550
10.270
+2.80%
+0.00%
+6.61%
+10.99%
-2.71%
+63.98%
+31.41%
2145
Hoya Capital High Dividend Yield ETF
RIET
9.960
-0.030
-0.30%
97.43K
657.22K
1.19%
11.500
8.505
+0.91%
+2.46%
+5.45%
+5.62%
-2.16%
-8.53%
-1.28%
2146
FTF
FTF
6.440
+0.005
+0.08%
129.48K
656.96K
1.02%
6.830
5.570
+0.31%
+0.46%
+0.15%
+0.31%
-0.15%
-2.86%
-2.86%
2147
AvantisUS Mid Cap Value ETF
AVMV
69.170
+0.160
+0.23%
12.35K
656.88K
0.76%
71.740
52.420
+0.43%
+0.03%
+2.49%
+8.74%
+11.17%
+15.95%
+5.95%
2148
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
33.780
+0.075
+0.22%
25.75K
656.49K
4.08%
32.610
25.250
+2.18%
+0.95%
+0.73%
+5.52%
+12.22%
+16.52%
+22.18%
2149
OneAscent Large Cap Core ETF
OALC
34.310
+0.161
+0.47%
21.88K
656.43K
0.49%
32.940
25.055
+1.96%
+1.56%
+1.98%
+10.21%
+18.01%
+24.80%
+15.79%
2150
RLTY
RLTY
15.530
-0.080
-0.51%
63.71K
656.23K
1.21%
17.770
12.900
+0.19%
+0.77%
+1.50%
+3.39%
-0.70%
-6.67%
+5.07%
2151
SPDR Global Dow ETF
DGT
158.770
+0.735
+0.47%
5.36K
654.74K
0.40%
152.470
121.087
+2.06%
+1.18%
+2.51%
+7.13%
+10.62%
+21.42%
+20.25%
2152
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
67.930
+0.420
+0.62%
14.85K
654.21K
1.34%
65.440
50.050
+2.52%
+2.54%
+3.58%
+7.62%
+18.05%
+12.91%
+16.83%
2153
TTT
TTT
67.620
-1.057
-1.54%
16.67K
652.46K
2.25%
87.705
54.120
-10.05%
-10.67%
-9.71%
-12.98%
-1.11%
+18.27%
-15.44%
2154
Nicholas Global Equity and Income ETF
GIAX
17.620
+0.110
+0.63%
43.07K
651.94K
1.13%
20.670
14.200
+1.84%
-0.73%
-1.45%
+0.57%
+2.86%
-8.16%
-5.82%
2155
BCD
BCD
33.770
+0.091
+0.27%
21.61K
650.75K
0.47%
34.670
30.320
+0.08%
+1.87%
+3.14%
-0.90%
-0.64%
+10.19%
+7.78%
2156
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
38.680
+0.090
+0.23%
18.63K
650.44K
1.12%
37.480
30.900
+1.34%
+0.52%
+1.45%
+5.70%
+6.14%
+18.25%
+13.89%
2157
Brandes International ETF
BINV
37.650
-0.320
-0.84%
20.91K
648.00K
0.84%
36.440
28.926
+1.61%
+0.96%
+2.00%
+5.10%
+8.72%
+20.17%
+26.21%
2158
BMAY
BMAY
43.450
-0.026
-0.06%
15.41K
647.68K
5.46%
42.445
35.730
+0.56%
+0.43%
+0.74%
+5.40%
+8.57%
+14.35%
+7.77%
2159
Brandes US Value ETF
BUSA
34.490
-0.180
-0.52%
20.32K
644.78K
1.12%
34.160
28.444
-0.14%
-0.11%
+2.80%
+5.37%
+4.73%
+12.19%
+9.14%
2160
MHF
MHF
7.370
+0.230
+3.22%
127.97K
642.23K
1.76%
7.825
6.690
+4.98%
+8.22%
+6.96%
+5.89%
-1.86%
+1.79%
+8.38%
1
...
70
71
72
72
/
177
73
74
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
