ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2131
BBHM.NB
BBHM
11.422
+0.113
+1.00%
48.22K
460.42K
0.80
11.550
10.775
+0.51%
+1.09%
+3.92%
--
--
--
--
2132
Global X Social Media ETF
SOCL
55.300
+0.166
+0.30%
8.98K
459.64K
1.30
54.290
36.710
+2.15%
-1.15%
+3.81%
-8.20%
+4.40%
+26.49%
--
2133
DMB
DMB
10.785
-0.005
-0.05%
59.16K
459.42K
1.10
11.275
9.580
+1.17%
+0.89%
+2.52%
+1.84%
+5.01%
+4.30%
--
2134
Avantis US Large Cap Equity ETF
AVLC
79.130
+0.490
+0.62%
8.28K
459.25K
0.44
72.340
55.467
+0.67%
+0.47%
+4.92%
+3.89%
+10.64%
+16.30%
--
2135
WFC_pd
WFC_pd
17.527
+0.057
+0.32%
63.41K
459.17K
0.62
20.800
16.380
-0.13%
+2.14%
+1.49%
-2.36%
-0.13%
-4.38%
--
2136
USCI
USCI
78.740
+0.935
+1.20%
9.09K
458.13K
1.85
76.480
58.510
+0.90%
+0.07%
+2.39%
+0.01%
+6.16%
+20.42%
--
2137
HEGD
HEGD
25.410
+0.090
+0.36%
24.89K
457.38K
0.44
23.890
20.820
+0.43%
-0.08%
+1.80%
+2.71%
+7.85%
+12.09%
--
2138
MS_pk
MS_pk
24.930
+0.170
+0.69%
28.98K
457.20K
0.75
26.000
22.525
+1.01%
+1.59%
+2.13%
-0.16%
+3.57%
+0.61%
--
2139
Alpha Architect US Quantitative Value ETF
QVAL
49.920
+0.301
+0.61%
10.97K
457.15K
1.08
47.880
36.770
+0.38%
+3.58%
+6.33%
+7.27%
+11.73%
+11.30%
--
2140
SCEC
SCEC
25.450
+0.010
+0.04%
19.46K
456.23K
0.67
25.408
24.440
+0.41%
+0.37%
-0.22%
-0.02%
+1.23%
--
--
2141
ALPS Medical Breakthroughs ETF
SBIO
52.260
+1.100
+2.15%
17.47K
454.56K
0.67
42.730
22.330
+2.76%
+1.24%
+11.07%
+36.91%
+70.56%
+54.52%
--
2142
Pacer Trendpilot International ETF
PTIN
32.236
+0.086
+0.27%
16.74K
454.17K
4.08
31.990
25.500
+0.58%
+1.85%
+6.43%
+6.50%
+10.91%
+13.78%
--
2143
FNOV
FNOV
54.910
+0.520
+0.96%
16.53K
453.55K
1.21
50.610
41.760
+0.64%
+0.51%
+3.02%
+4.17%
+9.21%
+14.35%
--
2144
CIK
CIK
2.825
+0.005
+0.18%
264.68K
453.41K
1.08
3.125
2.560
+0.89%
+0.18%
+1.99%
-3.91%
-5.36%
-3.25%
--
2145
FGSN
FGSN
22.710
-0.030
-0.13%
32.52K
453.34K
0.85
25.050
20.510
+0.62%
+0.89%
-2.57%
-7.19%
-5.77%
--
--
2146
Inspire 100 ETF
BIBL
45.606
+0.406
+0.90%
26.09K
453.29K
2.02
42.482
32.715
+0.45%
-0.07%
+4.10%
+3.51%
+9.26%
+16.25%
--
2147
AEF
AEF
6.935
+0.055
+0.80%
109.28K
452.97K
1.14
6.050
4.425
+0.65%
-0.86%
+6.86%
+10.43%
+16.75%
+29.63%
--
2148
XBJL
XBJL
38.202
+0.218
+0.57%
23.11K
452.67K
11.94
36.257
30.370
+0.53%
+0.69%
+2.51%
+2.36%
+6.12%
+12.06%
--
2149
WFC_py
WFC_py
24.150
-0.030
-0.12%
27.95K
451.54K
0.88
25.359
21.920
-0.17%
+0.79%
-0.04%
-2.70%
+2.24%
-0.62%
--
2150
PMT_pc
PMT_pc
18.662
+0.002
+0.01%
31.14K
451.39K
2.54
21.659
17.510
+0.33%
+0.33%
-1.78%
-2.50%
-1.15%
-3.36%
--
2151
ETU
ETU
15.150
+0.325
+2.19%
77.16K
451.34K
0.76
60.440
5.685
+5.97%
-9.12%
+14.86%
-52.83%
-2.07%
-63.42%
--
2152
VanEck Technology TruSector ETF
TRUT
26.510
+0.100
+0.38%
17.47K
449.95K
--
28.329
23.880
--
--
--
--
--
--
--
2153
NKX
NKX
12.510
-0.010
-0.08%
51.97K
446.17K
0.59
14.270
11.440
+0.64%
-1.81%
-1.96%
-0.48%
+6.29%
+1.62%
--
2154
NFXS
NFXS
17.470
+0.162
+0.93%
45.29K
445.33K
0.98
26.100
12.520
+0.40%
+3.48%
+11.20%
+27.56%
+33.97%
-10.09%
--
2155
HYXF
HYXF
47.058
+0.009
+0.02%
10.28K
445.28K
1.34
49.110
43.090
-0.33%
-0.16%
+0.04%
-0.88%
-0.45%
+1.62%
--
2156
Brown Advisory Sustainable Growth ETF
BASG
26.080
+0.241
+0.93%
19.22K
444.76K
0.64
27.330
24.880
+1.61%
-0.09%
+3.71%
-0.54%
-0.29%
--
--
2157
SDSI
SDSI
51.500
-0.045
-0.09%
9.67K
444.74K
0.25
52.010
46.990
-0.30%
-0.09%
-0.29%
-0.29%
+0.51%
+1.52%
--
2158
NCV
NCV
15.384
+0.144
+0.95%
39.48K
444.31K
0.74
14.920
11.510
+2.77%
-0.75%
+4.37%
+3.25%
+8.80%
+9.26%
--
2159
YBIT
YBIT
34.675
+0.475
+1.39%
17.74K
443.40K
1.02
17.300
9.040
+2.89%
-2.54%
+1.69%
-27.61%
-35.13%
-47.86%
--
2160
OIA
OIA
6.061
-0.009
-0.15%
102.05K
443.34K
1.04
6.990
5.430
-0.81%
-1.61%
+1.35%
+1.86%
+4.85%
+1.86%
--
