搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2131
COF_pj
COF_pj
17.580
-0.020
-0.11%
129.55K
1.03M
0.65
20.300
17.140
-0.49%
-1.99%
-2.72%
+0.05%
-8.84%
-4.40%
+0.88%
2132
EMF
EMF
21.550
+0.480
+2.28%
71.57K
1.03M
0.56
24.700
13.839
-0.59%
-8.33%
-7.96%
+12.31%
+13.13%
+40.67%
+9.28%
2133
FSMB
FSMB
19.900
-0.075
-0.38%
62.29K
1.03M
0.76
20.250
19.850
-0.20%
-0.40%
-0.56%
+0.57%
-0.30%
+1.00%
+0.37%
2134
IGR
IGR
4.710
+0.030
+0.64%
289.44K
1.03M
0.53
5.275
4.150
-1.27%
-6.80%
-7.54%
+9.13%
-8.81%
-10.56%
+6.39%
2135
T_pa
T_pa
18.460
-0.110
-0.59%
99.18K
1.03M
0.50
21.780
18.440
-0.34%
-2.78%
-2.12%
+0.59%
-5.27%
-3.92%
+0.89%
2136
Zacks Quality International ETF
QUIZ
28.920
+0.500
+1.76%
36.62K
1.03M
0.93
32.370
24.550
-0.58%
-5.12%
-5.75%
+4.21%
+8.57%
--
+3.38%
2137
BRZU
BRZU
94.590
+0.902
+0.96%
17.86K
1.03M
0.56
133.040
54.070
-2.84%
-11.05%
-8.52%
+28.78%
+41.05%
+84.02%
+28.84%
2138
FMUB.NB
FMUB
50.990
-0.040
-0.08%
21.34K
1.03M
0.65
53.880
49.426
-0.38%
-0.75%
-0.62%
+0.37%
+0.12%
--
+0.45%
2139
JPM_pk
JPM_pk
18.370
-0.060
-0.33%
105.25K
1.03M
0.56
20.800
18.170
-2.06%
-2.76%
-2.81%
-2.61%
-6.83%
-5.79%
-1.91%
2140
Saba Closed-End Funds ETF
CEFS
25.210
+0.210
+0.84%
52.48K
1.03M
0.49
25.980
22.050
+1.02%
-3.12%
-3.49%
-0.13%
-0.53%
+4.18%
-1.48%
2141
John Hancock Preferred Income ETF
JHPI
22.740
+0.010
+0.04%
50.81K
1.03M
0.77
23.560
22.425
-0.42%
-0.99%
-1.29%
-0.17%
-1.92%
+0.97%
+0.45%
2142
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
72.220
+4.230
+6.22%
20.42K
1.03M
0.50
147.270
48.569
-9.77%
-21.83%
-10.20%
+19.81%
+44.85%
+171.42%
+18.74%
2143
OneAscent Emerging Markets ETF
OAEM
47.610
+1.420
+3.07%
22.81K
1.03M
0.52
51.840
32.120
-0.32%
-6.49%
-3.38%
+19.16%
+21.08%
+39.55%
+14.15%
2144
EMBX.NB
EMBX
50.984
+0.014
+0.03%
25.07K
1.02M
13.53
54.610
49.420
-0.32%
-2.00%
-3.04%
-0.11%
--
--
+0.07%
2145
Avantis International Small Cap Equity ETF
AVDS
75.785
+1.141
+1.53%
24.06K
1.02M
1.35
80.210
62.090
-1.92%
-6.85%
-6.32%
+6.48%
+7.97%
+30.16%
+4.47%
2146
Monarch Volume Factor Dividend Tree Index ETF
MVFD
30.744
+0.310
+1.02%
33.91K
1.02M
12.32
31.860
25.420
-1.16%
-5.76%
-5.88%
+1.18%
+7.64%
+13.29%
+3.33%
2147
T Rowe Price Health Care ETF
TMED
34.163
+0.277
+0.82%
33.76K
1.02M
1.84
35.680
23.460
-3.40%
-4.46%
-1.76%
-2.37%
+10.88%
--
-2.63%
2148
ProShares S&P 500 Ex-Technology ETF
SPXT
109.393
-0.107
-0.10%
13.12K
1.02M
1.02
111.690
95.100
-1.08%
-3.27%
-2.23%
+0.02%
+2.62%
+13.70%
+0.02%
2149
GCC
GCC
24.440
+0.276
+1.14%
63.20K
1.02M
0.80
26.499
19.955
+2.53%
+3.49%
+10.09%
+16.47%
+16.24%
+25.03%
+15.04%
2150
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
30.610
-0.220
-0.71%
49.40K
1.02M
1.69
33.370
28.210
-2.87%
-6.56%
-7.46%
+2.17%
+5.70%
+0.49%
+5.50%
2151
FJP
FJP
74.569
+1.415
+1.93%
16.12K
1.02M
1.17
82.450
58.461
+0.29%
-9.30%
-9.93%
+8.08%
+10.39%
+27.43%
+8.78%
2152
CEW
CEW
19.546
+0.191
+0.99%
66.94K
1.02M
0.36
20.555
17.800
-0.08%
-1.29%
-2.05%
-1.55%
+0.79%
+7.08%
+0.96%
2153
Capital Group US Large Value ETF
CGVV
30.610
+0.190
+0.62%
42.84K
1.02M
0.19
31.140
24.630
-0.67%
-4.26%
-4.25%
+1.63%
+3.79%
--
+1.88%
2154
Global X Autonumous & Electric Vehicles ETF
DRIV
35.000
+1.210
+3.58%
36.42K
1.02M
1.03
42.760
23.410
+0.26%
-5.44%
-5.87%
+3.96%
+8.60%
+33.75%
+4.08%
2155
VGM
VGM
10.360
-0.030
-0.29%
142.32K
1.01M
0.94
10.660
9.370
-0.68%
-1.81%
-3.11%
-0.48%
+2.08%
+3.00%
-0.77%
2156
USDX
USDX
25.460
-0.010
-0.04%
47.18K
1.01M
0.66
26.100
25.190
+0.26%
+0.37%
+0.33%
-1.17%
-0.73%
-0.27%
+0.14%
2157
Applied Finance Valuation Large Cap ETF
VSLU
47.205
+0.195
+0.41%
24.93K
1.01M
1.67
47.861
39.600
-1.46%
-2.72%
-1.58%
-1.78%
-0.05%
+21.01%
-2.91%
2158
PLTM
PLTM
15.700
+0.410
+2.68%
83.89K
1.00M
0.46
27.690
12.414
-2.95%
-8.07%
+2.83%
+14.75%
+48.54%
+109.89%
+3.29%
2159
SPDR Dow Jones Global Real Estate ETF
RWO
51.450
+0.280
+0.55%
23.42K
1.00M
2.21
51.868
43.190
-0.44%
-3.19%
-2.70%
+5.46%
+5.82%
+8.49%
+6.40%
2160
PFIG
PFIG
23.700
-0.040
-0.17%
43.11K
1.00M
0.14
26.960
23.690
-0.55%
-0.89%
-1.28%
-0.71%
-0.55%
+1.63%
-0.62%