ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2131
Defiance Daily Target 2X Long VST ETF
VSTL
12.660
-0.159
-1.24%
34.11K
229.74K
2.81
26.010
13.300
-8.46%
-6.67%
-10.47%
-44.64%
--
--
--
2132
JSCP
JSCP
47.655
-0.005
-0.01%
8.71K
229.71K
0.15
47.640
46.350
+0.14%
+0.37%
+0.07%
+0.20%
+1.09%
+2.04%
--
2133
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
19.670
+0.190
+0.98%
11.96K
229.69K
9.59
21.050
14.690
+0.61%
-1.01%
-0.83%
-2.09%
+6.18%
-3.77%
--
2134
Fidelity Disruptive Automation ETF
FBOT
33.500
+0.380
+1.15%
7.11K
229.06K
1.77
30.590
22.220
+1.14%
+0.58%
+8.35%
+3.43%
+10.74%
+18.67%
--
2135
SPDR S&P Emerging Markets Small Cap ETF
EWX
64.984
+0.426
+0.66%
17.30K
228.93K
2.59
64.788
49.470
-1.05%
-0.90%
+0.27%
-2.34%
+4.15%
+6.97%
--
2136
INMU
INMU
23.995
-0.015
-0.06%
10.24K
228.73K
0.28
24.190
22.710
-0.22%
-0.19%
-0.42%
+0.44%
+2.59%
+0.95%
--
2137
Invesco S&P International Developed Quality ETF
IDHQ
34.987
-0.113
-0.32%
8.10K
228.71K
0.29
33.270
26.610
-0.43%
+0.83%
+3.60%
+5.64%
+6.15%
+22.68%
--
2138
Zacks Quality International ETF
QUIZ
26.509
+0.050
+0.19%
13.80K
228.56K
2.65
28.160
24.550
+0.17%
+1.96%
+5.06%
+6.00%
--
--
--
2139
LIMI
LIMI
45.025
+2.056
+4.78%
6.37K
227.29K
12.24
34.340
17.877
+7.13%
+5.28%
+9.96%
+24.43%
+82.49%
+67.47%
--
2140
THD
THD
60.670
+1.050
+1.76%
4.60K
225.89K
0.37
69.990
45.230
-0.69%
+1.97%
+4.86%
+1.95%
+17.24%
+2.28%
--
2141
COIG
COIG
18.210
+1.089
+6.36%
23.34K
225.73K
1.01
71.989
9.350
+1.37%
-16.10%
+6.79%
-43.26%
-60.96%
--
--
2142
X-trackers MSCI Europe Hedged Equity ETF
DBEU
47.670
-0.130
-0.27%
4.98K
225.35K
0.55
47.230
38.580
-1.20%
-0.56%
+2.01%
+4.20%
+7.73%
+16.96%
--
2143
Global X AI Semiconductor & Quantum ETF
CHPX
54.400
+0.641
+1.19%
4.41K
223.75K
3.74
61.670
49.000
+2.06%
-4.19%
+8.00%
--
--
--
--
2144
AVNV
AVNV
74.560
+0.466
+0.63%
6.54K
222.79K
1.46
66.710
51.670
-0.76%
+0.73%
+4.48%
+4.93%
+12.63%
+35.59%
--
2145
USB_ps
USB_ps
18.560
+0.120
+0.65%
15.09K
222.42K
0.71
22.970
18.040
+0.22%
+1.98%
+1.81%
-8.05%
-0.75%
-9.68%
--
2146
CrossingBridge Pre-Merger SPAC ETF
SPC
21.370
-0.180
-0.84%
12.05K
222.27K
3.13
22.085
18.820
-1.75%
-1.16%
-2.60%
-1.25%
-0.44%
-1.68%
--
2147
HPF
HPF
16.110
+0.030
+0.19%
17.65K
221.95K
1.23
19.000
14.560
+0.44%
-1.04%
+0.06%
-4.11%
+0.37%
-1.10%
--
2148
EQH_pa
EQH_pa
20.269
-0.011
-0.06%
15.26K
221.86K
0.46
23.883
18.410
+0.44%
+2.94%
+3.46%
-6.90%
-1.61%
-4.03%
--
2149
UBOT
UBOT
25.870
+0.850
+3.40%
12.64K
221.56K
3.01
26.900
12.190
+1.93%
-2.27%
+18.02%
+6.99%
+19.68%
+10.98%
--
2150
Xtrackers International Real Estate ETF
HAUZ
23.040
+0.020
+0.09%
10.54K
221.48K
0.33
23.745
18.761
-1.83%
-0.52%
-0.52%
-1.45%
+0.09%
+16.78%
--
2151
Unusual Whales Subversive Democratic Trading ETF
NANC
45.900
+0.267
+0.58%
8.43K
221.48K
1.57
42.417
31.200
+0.88%
-0.11%
+3.68%
+3.24%
+9.62%
+17.12%
--
2152
GSEP
GSEP
38.730
+0.090
+0.23%
5.73K
219.97K
0.22
36.910
32.090
+0.34%
+0.31%
+2.32%
+2.00%
+5.56%
+10.37%
--
2153
BWZ
BWZ
27.300
+0.120
+0.44%
8.76K
219.26K
0.36
29.240
24.920
-0.33%
+0.44%
+1.11%
-1.23%
-2.60%
+6.77%
--
2154
PALU
PALU
19.213
+0.573
+3.07%
21.39K
219.18K
2.63
27.219
14.820
+4.00%
-12.55%
-0.96%
-21.63%
-22.34%
--
--
2155
PEO
PEO
21.350
+0.120
+0.57%
21.32K
218.75K
1.25
24.790
18.345
-0.70%
-0.93%
+0.47%
-3.61%
-2.29%
+1.33%
--
2156
CGO
CGO
11.440
+0.180
+1.60%
22.16K
218.21K
3.15
12.590
8.707
+1.96%
+0.70%
+3.44%
-5.14%
-2.72%
-1.84%
--
2157
VKI
VKI
8.890
-0.010
-0.11%
42.94K
218.18K
0.98
9.420
7.885
-0.34%
+0.57%
+2.18%
+1.95%
+5.58%
+2.54%
--
2158
VIXM
VIXM
14.920
-0.200
-1.32%
25.52K
218.10K
0.87
19.920
13.680
-4.17%
-5.69%
-12.80%
-5.45%
-11.19%
+0.61%
--
2159
Leverage Shares 2X Long GLXY Daily ETF
GLGG
11.430
+0.900
+8.55%
23.52K
217.81K
2.03
45.800
9.670
+2.56%
-12.60%
+4.81%
-48.73%
--
--
--
2160
DIAL
DIAL
18.395
+0.010
+0.05%
16.09K
217.70K
0.50
18.590
17.270
+0.25%
+0.38%
+0.08%
-0.24%
+1.38%
+4.19%
--
