市场行情
新闻
分析
交易工具
投资课堂
股票
评分
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
ETF行情
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2101
Keating Active ETF
KEAT
31.010
+0.293
+0.95%
15.61K
480.26K
28.03
27.820
24.991
+0.43%
+2.37%
+4.66%
+4.52%
+13.94%
+21.89%
--
2102
WisdomTree Europe Hedged Equity Fund
HEDJ
52.583
+0.023
+0.04%
10.40K
479.95K
0.50
50.780
40.830
+0.01%
+0.46%
+3.18%
+5.38%
+8.82%
+20.47%
--
2103
Roundhill Humanoid Robotics ETF
HUMN
29.530
+0.310
+1.06%
24.01K
479.27K
0.71
31.810
23.990
-0.07%
-0.30%
+11.22%
+0.75%
+18.84%
--
--
2104
TAXE
TAXE
51.210
+0.015
+0.03%
9.50K
477.39K
0.96
51.350
48.640
+0.19%
+0.25%
-0.01%
+1.16%
+2.90%
+2.13%
--
2105
Fidelity Blue Chip Value ETF
FBCV
35.775
+0.065
+0.18%
18.39K
477.12K
1.80
34.170
28.425
-1.31%
+0.63%
+2.83%
+5.08%
+8.61%
+13.14%
--
2106
FITBI
FITBI
25.890
+0.050
+0.19%
20.01K
476.26K
0.99
26.250
24.750
+0.15%
+0.39%
+1.17%
+1.57%
+2.37%
+0.08%
--
2107
BCHP
BCHP
37.422
+0.222
+0.60%
13.72K
475.37K
0.99
37.009
28.450
+1.44%
-0.61%
+2.58%
+0.15%
+2.48%
+8.51%
--
2108
FMUB.NB
FMUB
51.085
+0.040
+0.08%
10.68K
474.67K
1.29
53.880
47.807
+0.25%
+0.16%
-0.22%
+0.33%
+2.58%
--
--
2109
CGIB
CGIB
25.410
+0.040
+0.16%
20.75K
473.99K
0.73
26.580
24.630
+0.00%
+0.00%
-0.43%
+0.24%
+0.87%
-0.51%
--
2110
LANDO
LANDO
18.680
-0.135
-0.72%
33.87K
473.65K
3.43
22.900
18.500
-0.37%
-0.85%
-2.64%
-4.47%
-3.66%
-10.84%
--
2111
Fidelity US Multifactor ETF
FLRG
38.430
+0.220
+0.58%
15.95K
472.97K
1.86
36.190
28.970
+0.30%
+0.66%
+3.43%
+0.17%
+7.14%
+12.83%
--
2112
DRSK
DRSK
28.895
+0.175
+0.61%
23.51K
472.69K
0.27
29.240
26.425
+0.26%
-0.87%
-0.15%
-0.12%
+0.93%
+3.05%
--
2113
MFSG
MFSG
28.320
+0.190
+0.68%
21.07K
472.51K
0.62
26.720
19.470
+1.66%
-0.42%
+3.70%
+1.65%
+7.84%
+12.86%
--
2114
Lattice Hartford Multifactor Small Cap ETF
ROSC
48.462
+0.421
+0.88%
10.20K
472.37K
45.02
48.190
35.520
+0.31%
+3.68%
+7.34%
+6.22%
+13.07%
+10.07%
--
2115
RLY
RLY
32.060
+0.230
+0.72%
22.32K
470.71K
0.72
30.040
25.630
+0.69%
+1.49%
+4.09%
+3.72%
+8.38%
+18.03%
--
2116
CALI
CALI
50.393
+0.003
+0.01%
9.54K
469.23K
0.43
50.650
49.570
-0.18%
-0.14%
-0.32%
-0.48%
+0.11%
+0.38%
--
2117
TACK
TACK
30.245
+0.195
+0.65%
20.60K
469.16K
1.41
29.990
24.450
+0.48%
+1.49%
+3.59%
+1.19%
+6.46%
+9.46%
--
2118
Defiance Daily Target 2X Long B ETF
BU
28.820
+1.216
+4.41%
39.66K
468.56K
8.29
26.445
17.830
+11.65%
+29.21%
+54.62%
--
--
--
--
2119
REX Osprey XRP ETF
XRPR
15.833
+0.073
+0.46%
37.90K
467.71K
0.49
25.990
15.170
+2.28%
-8.00%
-0.92%
-31.42%
--
--
--
2120
Innovator Deepwater Frontier Tech ETF
LOUP
78.180
+1.310
+1.70%
9.59K
467.51K
1.42
62.820
37.230
+2.90%
-1.13%
+8.61%
+6.61%
+27.92%
+42.15%
--
2121
PMM
PMM
6.173
+0.023
+0.37%
109.59K
467.22K
1.14
6.610
5.655
+0.86%
-0.44%
+1.36%
+1.86%
+3.05%
+2.03%
--
2122
Vanguard Short Duration Bond ETF
VSDB
76.305
-0.025
-0.03%
12.64K
466.82K
1.25
77.000
74.400
-0.45%
-0.23%
-0.51%
-0.37%
+0.61%
--
--
2123
EURL
EURL
41.209
+0.789
+1.95%
17.29K
466.51K
1.47
36.100
18.099
+3.02%
+7.88%
+17.74%
+16.87%
+18.21%
+101.22%
--
2124
FTSD
FTSD
90.738
-0.013
-0.01%
8.12K
465.09K
0.24
93.470
89.410
-0.33%
-0.22%
-0.34%
-0.35%
+0.19%
+0.70%
--
2125
XEMD
XEMD
44.710
+0.040
+0.09%
12.29K
464.82K
0.63
43.220
40.500
+0.22%
+0.60%
+0.57%
+2.03%
+3.93%
+6.55%
--
2126
IBD
IBD
24.035
-0.145
-0.60%
24.19K
464.69K
0.74
25.490
22.840
-0.72%
-0.60%
-0.31%
-0.37%
-0.06%
+2.36%
--
2127
FFEB
FFEB
56.553
+0.193
+0.34%
8.48K
464.02K
1.12
52.880
44.490
+0.63%
+0.63%
+3.07%
+2.95%
+7.84%
+13.58%
--
2128
Strive US Energy ETF
DRLL
28.210
+0.225
+0.80%
23.36K
463.65K
1.79
31.030
23.560
-1.88%
-3.46%
-2.03%
-5.68%
+1.15%
+6.17%
--
2129
SCHW_pj
SCHW_pj
18.755
+0.045
+0.24%
51.30K
461.38K
0.81
22.600
18.330
-0.77%
+1.05%
+0.40%
-6.51%
-2.77%
-4.89%
--
2130
Invesco NASDAQ Future Gen 200 ETF
QQQS
34.860
+0.098
+0.28%
15.72K
460.51K
9.23
30.710
19.550
+0.03%
-1.41%
+7.75%
+6.00%
+25.31%
+20.75%
--
1
...
69
70
71
71
/
202
72
73
...
202
KeyAI
请登录后使用 KeyAI
登录
注册