ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2101
SOJD
SOJD
20.310
+0.010
+0.05%
18.16K
222.85K
0.68
24.550
19.260
-0.20%
+1.20%
+1.45%
-3.93%
-0.54%
-4.24%
--
2102
AVNV
AVNV
74.560
+0.466
+0.63%
6.54K
222.79K
1.46
66.710
51.670
-0.76%
+0.73%
+4.48%
+4.93%
+12.63%
+35.59%
--
2103
BTCW
BTCW
94.738
+1.618
+1.74%
4.20K
222.38K
0.89
129.400
52.610
+4.35%
-1.53%
+5.77%
-18.09%
-18.61%
-7.44%
--
2104
CrossingBridge Pre-Merger SPAC ETF
SPC
21.370
-0.180
-0.84%
12.05K
222.27K
3.13
22.085
18.820
-1.75%
-1.16%
-2.60%
-1.25%
-0.44%
-1.68%
--
2105
X-trackers MSCI Europe Hedged Equity ETF
DBEU
47.655
-0.145
-0.30%
4.89K
220.92K
0.60
47.230
38.580
-1.23%
-0.59%
+1.98%
+4.16%
+7.69%
+16.92%
--
2106
JSCP
JSCP
47.650
-0.010
-0.02%
8.51K
220.18K
0.18
47.640
46.350
+0.13%
+0.36%
+0.06%
+0.19%
+1.08%
+2.03%
--
2107
First Trust Large Cap Value Alphadex Fund
FTA
86.555
+0.507
+0.59%
3.72K
219.03K
0.70
83.930
66.010
-0.31%
+1.51%
+3.66%
+4.28%
+7.79%
+13.71%
--
2108
PEO
PEO
21.330
+0.100
+0.47%
21.18K
218.50K
1.46
24.790
18.345
-0.79%
-1.02%
+0.38%
-3.70%
-2.38%
+1.23%
--
2109
BWZ
BWZ
27.300
+0.120
+0.44%
8.69K
217.35K
0.37
29.240
24.920
-0.33%
+0.44%
+1.11%
-1.23%
-2.60%
+6.77%
--
2110
CGO
CGO
11.440
+0.180
+1.60%
22.06K
217.06K
3.34
12.590
8.707
+1.96%
+0.70%
+3.44%
-5.14%
-2.72%
-1.84%
--
2111
PALU
PALU
19.185
+0.545
+2.92%
21.08K
217.03K
2.84
27.219
14.820
+3.85%
-12.68%
-1.10%
-21.75%
-22.45%
--
--
2112
DUK_pa
DUK_pa
25.009
-0.041
-0.16%
22.00K
216.71K
1.43
25.660
24.060
+0.04%
+0.14%
+0.46%
-0.12%
+1.13%
+2.04%
--
2113
Leverage Shares 2X Long GLXY Daily ETF
GLGG
11.390
+0.860
+8.17%
23.30K
216.67K
2.25
45.800
9.670
+2.20%
-12.90%
+4.44%
-48.91%
--
--
--
2114
ProShares Ultra Top QQQ Mega
QQUP
57.614
+0.469
+0.82%
4.32K
216.52K
0.60
65.320
38.805
+2.57%
-6.12%
+3.48%
+2.61%
+34.77%
--
--
2115
Fidelity Blue Chip Value ETF
FBCV
35.750
+0.040
+0.11%
8.51K
215.91K
1.78
34.170
28.425
-1.38%
+0.56%
+2.76%
+5.01%
+8.53%
+13.06%
--
2116
UBOT
UBOT
25.874
+0.854
+3.41%
12.40K
215.15K
3.14
26.900
12.190
+1.95%
-2.25%
+18.04%
+7.01%
+19.70%
+11.00%
--
2117
EVIM
EVIM
53.100
0.000
0.00%
15.17K
215.07K
3.11
53.380
49.300
+0.21%
+0.32%
-0.02%
+1.12%
+3.28%
+1.95%
--
2118
USB_ps
USB_ps
18.490
+0.050
+0.27%
14.41K
214.65K
0.76
22.970
18.040
-0.16%
+1.59%
+1.43%
-8.39%
-1.12%
-10.02%
--
2119
BHFAN
BHFAN
12.610
-0.090
-0.71%
18.87K
214.53K
0.40
21.630
13.710
+1.12%
-3.07%
-3.37%
-7.28%
-17.64%
-30.98%
--
2120
WisdomTree U.S. Total Dividend Fund
DTD
85.350
+0.450
+0.53%
3.48K
214.35K
0.46
81.170
67.090
-0.16%
+0.84%
+2.31%
+1.95%
+6.04%
+11.88%
--
2121
HPF
HPF
16.120
+0.040
+0.25%
17.17K
214.34K
1.30
19.000
14.560
+0.50%
-0.98%
+0.12%
-4.05%
+0.44%
-1.04%
--
2122
VIXM
VIXM
14.940
-0.180
-1.19%
24.44K
213.58K
0.94
19.920
13.680
-4.05%
-5.56%
-12.68%
-5.32%
-11.07%
+0.74%
--
2123
ITWO
ITWO
41.260
+0.540
+1.33%
9.37K
213.51K
1.48
44.540
30.661
+1.58%
+2.00%
+8.25%
+4.93%
+11.52%
+2.76%
--
2124
FCOR
FCOR
47.950
-0.040
-0.08%
5.99K
212.96K
0.81
49.090
45.000
+0.13%
-0.01%
-0.35%
-0.20%
+1.27%
+2.92%
--
2125
BCLO
BCLO
49.539
+0.039
+0.08%
5.61K
212.82K
16.42
50.560
47.550
-0.34%
-0.30%
-0.61%
-1.18%
-0.34%
--
--
2126
Leverage Shares 2X Long FUTU Daily ETF
FUTG
14.500
+0.059
+0.41%
18.43K
212.28K
2.16
22.900
12.870
+3.71%
-8.57%
+2.35%
--
--
--
--
2127
GUT
GUT
6.077
-0.003
-0.05%
49.26K
212.04K
1.11
6.080
4.710
+1.63%
+0.62%
+5.14%
+0.12%
+3.88%
+15.32%
--
2128
AOT Growth and Innovation ETF
AOTG
56.545
+0.476
+0.85%
4.55K
211.97K
2.51
50.570
32.952
+3.26%
-0.02%
+7.67%
+5.13%
+14.36%
+24.38%
--
2129
CPXR
CPXR
25.020
+0.070
+0.28%
14.83K
211.76K
4.99
32.180
17.317
+3.13%
+2.36%
+16.67%
+27.80%
-4.55%
--
--
2130
Nuveen ESG Emerging Markets Equity ETF
NUEM
35.475
+0.169
+0.48%
6.85K
211.74K
0.62
37.860
25.845
-2.03%
-2.84%
-0.86%
+0.70%
+6.37%
+21.32%
--
