搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2101
ISD
ISD
12.810
+0.060
+0.47%
110.15K
1.06M
0.24
14.790
12.530
-4.22%
-7.72%
-8.73%
-7.46%
-8.54%
-4.15%
-7.46%
2102
WCBR
WCBR
37.657
-1.272
-3.27%
39.31K
1.06M
0.23
41.140
22.490
-0.22%
+6.03%
-1.79%
-7.52%
-18.55%
-7.68%
-5.72%
2103
CAGE.NB
CAGE
27.740
+0.430
+1.57%
58.11K
1.06M
--
28.580
25.000
--
--
--
--
--
--
--
2104
PDX
PDX
21.220
+0.140
+0.66%
92.38K
1.06M
0.52
25.220
18.470
+1.33%
+0.54%
+2.39%
-2.23%
-15.79%
-14.64%
+9.64%
2105
BNDI
BNDI
46.425
-0.082
-0.18%
24.36K
1.06M
0.38
48.450
46.330
-0.80%
-1.27%
-0.98%
-0.71%
-0.97%
+0.65%
-0.46%
2106
GGT
GGT
4.105
-0.025
-0.61%
313.80K
1.06M
1.18
4.390
3.870
-5.39%
-4.94%
-0.25%
-2.65%
-6.05%
-15.30%
-3.81%
2107
ESN
ESN
19.915
+0.165
+0.84%
60.96K
1.06M
0.49
20.210
15.780
-0.54%
-2.39%
-2.12%
+4.63%
+5.37%
+16.13%
+4.48%
2108
TMB
TMB
25.305
-0.040
-0.16%
44.41K
1.06M
0.21
26.520
25.230
-0.33%
-0.56%
-0.79%
-0.19%
-0.25%
+1.36%
+0.31%
2109
WBI BullBear Yield 3000 ETF
WBIG
25.970
-0.092
-0.35%
40.81K
1.06M
0.29
26.232
21.650
-1.06%
-2.08%
-1.03%
+2.23%
+3.97%
+3.67%
+2.30%
2110
MARO
MARO
5.230
+0.170
+3.36%
412.82K
1.05M
0.91
23.690
4.655
+1.25%
-7.55%
+3.32%
-32.31%
-68.90%
-74.67%
-20.30%
2111
BGY
BGY
5.710
+0.020
+0.35%
355.37K
1.05M
1.32
6.230
5.190
-0.97%
-7.96%
-8.27%
-2.69%
-2.69%
-3.20%
-4.68%
2112
Fidelity International Multifactor ETF
FDEV
36.400
+0.340
+0.94%
31.23K
1.05M
0.79
38.080
31.690
+0.65%
-3.04%
-3.66%
+4.73%
+9.57%
+20.86%
+4.70%
2113
Graniteshares 2X Long ISRG Daily ETF
ISUL
12.580
-0.248
-1.93%
119.71K
1.05M
0.17
42.602
12.060
-4.30%
-5.77%
-1.86%
-26.67%
--
--
-29.44%
2114
First Trust S-Network Future Vehicles & Tech ETF
CARZ
105.990
+2.910
+2.82%
12.90K
1.05M
0.50
123.170
61.510
+0.37%
-4.64%
-3.97%
+9.52%
+14.03%
+46.52%
+6.90%
2115
FT Energy Income Partners Enhanced Income ETF
EIPI
22.265
-0.125
-0.56%
60.68K
1.05M
1.19
22.960
19.372
+0.50%
-0.27%
+1.04%
+13.85%
+13.15%
+10.30%
+12.13%
2116
RBIL
RBIL
49.970
+0.010
+0.02%
22.01K
1.05M
0.00
50.350
49.490
-0.22%
+0.26%
+0.27%
+0.58%
-0.28%
-0.57%
+0.47%
2117
YQQQ
YQQQ
10.010
-0.117
-1.16%
117.20K
1.05M
0.99
13.930
9.660
+1.10%
+1.39%
+0.61%
+1.69%
-3.37%
-28.23%
+2.55%
2118
DXIV
DXIV
70.840
+0.616
+0.88%
18.44K
1.05M
0.44
73.440
57.270
-0.92%
-4.77%
-4.91%
+6.41%
+10.48%
+27.56%
+4.72%
2119
AFIF
AFIF
9.410
+0.010
+0.11%
143.35K
1.04M
1.75
9.860
9.130
-0.32%
-0.53%
-0.74%
+0.11%
+0.11%
+2.12%
-0.21%
2120
BGRN
BGRN
47.010
-0.066
-0.14%
23.88K
1.04M
1.02
48.520
46.960
-0.73%
-0.98%
-1.43%
-0.96%
-1.19%
+1.03%
-0.75%
2121
Fidelity Crypto Industry and Digital Payments ETF
FDIG
43.100
+1.554
+3.74%
41.79K
1.04M
0.96
60.290
30.640
+3.31%
+1.67%
+3.28%
-7.36%
-24.34%
+38.22%
-3.60%
2122
TILL
TILL
18.610
+0.060
+0.32%
83.97K
1.04M
1.23
19.030
16.453
-0.86%
+3.04%
+5.77%
+1.92%
+0.74%
-8.79%
+6.69%
2123
HEGD
HEGD
26.710
+0.190
+0.72%
47.84K
1.04M
1.25
27.185
23.530
-0.79%
-1.26%
-1.14%
-0.99%
+0.48%
+13.75%
-0.60%
2124
OneAscent International Equity ETF
OAIM
46.280
+0.825
+1.81%
24.82K
1.04M
0.77
50.140
37.700
+0.15%
-5.11%
-3.68%
+6.34%
+8.08%
+26.63%
+5.55%
2125
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
20.864
-0.056
-0.27%
62.91K
1.04M
0.08
21.750
20.540
-0.86%
-1.05%
-1.61%
-3.68%
-2.46%
+1.56%
-0.29%
2126
XMAG
XMAG
25.460
+0.350
+1.39%
42.67K
1.04M
0.43
26.100
20.862
-1.22%
-3.20%
-2.59%
+0.28%
+1.99%
+14.17%
+0.11%
2127
BlackRock US Carbon Transition Readiness ETF
LCTU
80.470
+0.590
+0.74%
18.13K
1.03M
0.10
81.410
67.450
-1.50%
-2.90%
-1.86%
-2.20%
-0.79%
+17.06%
-2.72%
2128
Invesco KBW Premium Yield Equity REIT ETF
KBWY
18.910
+0.060
+0.32%
94.02K
1.03M
1.38
19.350
14.815
+0.06%
-2.24%
-1.43%
+2.43%
-0.56%
-5.64%
+4.13%
2129
PFL
PFL
7.760
-0.040
-0.51%
184.89K
1.03M
0.66
8.700
7.520
-0.74%
-3.91%
-3.57%
-3.46%
-4.48%
-4.48%
-3.91%
2130
JRI
JRI
12.950
-0.030
-0.23%
114.59K
1.03M
1.23
14.237
11.670
-0.79%
-5.38%
-5.74%
-6.91%
-10.17%
-3.26%
-7.59%