市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+1.94%
2
以太币
ETHUSD
+0.61%
3
黄金
XAUUSD
+0.37%
4
美国原油
USOIL
+1.69%
5
欧元/美元
EURUSD
-0.11%
6
美元/日元
USDJPY
+0.02%
7
白银
XAGUSD
+0.68%
8
澳元/美元
AUDUSD
+0.45%
9
英镑/美元
GBPUSD
+0.00%
涨幅榜
查看更多
1
雪崩币
AVAXUSD
+10.63%
2
SATS
1000SATSUSD
+9.36%
3
aelf
ELFUSD
+8.54%
4
Pyth Network
PYTHUSD
+4.00%
5
Waves
WAVESUSD
+3.80%
6
Raydium
RAYUSD
+3.46%
7
Theta Fuel
TFUELUSD
+3.45%
8
Lido DAO
LDOUSD
+3.33%
9
PancakeSwap
CAKEUSD
+3.25%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Ethena
ENAUSD
-4.91%
3
Celestia
TIAUSD
-3.35%
4
Maker
MKRUSD
-2.92%
5
IAU
-2.67%
6
Numeraire
NMRUSD
-2.48%
7
Zilliqa
ZILUSD
-2.28%
8
Dash
DASHUSD
-1.75%
9
Global X Lithium & Battery Tech ETF
LIT
-1.67%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2101
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
49.080
-1.770
-3.48%
28.28K
704.23K
1.13%
67.270
22.677
+2.05%
-1.60%
+6.99%
+27.61%
+40.54%
+57.71%
-9.76%
2102
VTN
VTN
10.510
+0.060
+0.57%
92.98K
704.04K
1.45%
11.680
9.490
+4.16%
+3.95%
+0.86%
+3.75%
-0.18%
-8.20%
+0.38%
2103
MHD
MHD
11.610
+0.140
+1.22%
108.18K
703.96K
0.62%
12.960
10.790
+4.03%
+5.16%
+3.29%
+4.03%
-0.59%
-6.89%
-0.51%
2104
Sprott Lithium Miners ETF
LITP
7.400
-0.490
-6.21%
119.02K
701.63K
3.92%
9.110
4.630
-5.00%
-4.45%
-9.64%
+30.51%
+9.79%
+18.78%
+10.77%
2105
ALPS O'Shares Global Internet Giants ETF
OGIG
56.770
+0.390
+0.69%
16.70K
698.17K
3.00%
53.910
33.501
+4.25%
+5.59%
+5.47%
+10.76%
+24.52%
+50.52%
+23.43%
2106
METCZ
METCZ
25.520
+0.170
+0.67%
31.06K
697.95K
2.61%
25.660
23.180
+0.86%
+0.98%
+0.90%
+5.45%
+3.11%
--
+1.06%
2107
CORN
CORN
17.540
-0.040
-0.23%
50.49K
697.55K
0.90%
20.690
17.021
-0.11%
+1.85%
+4.96%
-4.62%
-7.04%
-1.95%
-6.55%
2108
WisdomTree US Multifactor Fund
USMF
51.700
-0.427
-0.82%
15.23K
697.36K
0.56%
52.905
43.920
+0.00%
+0.38%
+2.17%
+2.68%
+3.64%
+9.67%
+4.06%
2109
CHN
CHN
17.515
-0.105
-0.60%
49.44K
696.14K
0.76%
15.350
9.290
+1.59%
+2.42%
+8.78%
+32.58%
+27.47%
+80.50%
+46.81%
2110
NHS
NHS
7.585
+0.015
+0.20%
120.79K
695.49K
0.79%
8.670
6.620
+1.39%
+1.53%
+1.94%
-1.62%
-0.58%
-8.28%
+1.26%
2111
BYLD
BYLD
22.880
+0.000
+0.00%
34.46K
694.48K
0.60%
22.970
21.550
+1.01%
+0.61%
+1.19%
+2.50%
+1.80%
+0.79%
+3.22%
2112
SPDR S&P Transportation ETF
XTN
84.560
-0.349
-0.41%
14.74K
691.97K
3.67%
95.620
61.950
-0.93%
-2.17%
+0.30%
+10.84%
+11.94%
+11.88%
-2.44%
2113
KSTR
KSTR
17.330
+0.087
+0.51%
69.55K
691.73K
0.92%
21.000
9.260
-3.13%
-0.57%
+16.51%
+29.91%
+17.81%
+81.98%
+33.00%
2114
MS_pp
MS_pp
25.750
-0.030
-0.12%
51.43K
691.25K
1.28%
27.140
24.700
+0.58%
+0.42%
+0.19%
+0.15%
-0.54%
-1.60%
+0.11%
2115
Calvert US Large-Cap Core Responsible Index ETF
CVLC
80.580
+0.127
+0.16%
11.99K
689.83K
1.05%
77.850
60.080
+1.43%
+1.18%
+1.28%
+9.54%
+14.91%
+19.92%
+9.87%
2116
BAPR
BAPR
46.550
+0.019
+0.04%
22.69K
688.51K
3.09%
46.038
38.210
+0.62%
+0.53%
+0.80%
+5.31%
+8.29%
+12.38%
+5.05%
2117
CSPF
CSPF
25.935
+0.095
+0.37%
33.35K
687.73K
1.94%
26.400
24.150
+1.11%
+0.34%
+0.77%
+2.42%
+3.12%
--
--
2118
OACP
OACP
23.185
+0.070
+0.30%
34.24K
687.34K
1.05%
23.650
22.140
+1.37%
+1.06%
+1.48%
+2.63%
+1.43%
-0.98%
+3.12%
2119
AFB
AFB
10.700
+0.090
+0.85%
99.73K
686.63K
0.91%
11.950
9.780
+3.68%
+3.88%
+3.38%
+4.69%
-0.74%
-6.59%
-1.56%
2120
iShares US & Intl High Yield Corp Bond ETF
GHYG
46.315
+0.020
+0.04%
17.87K
686.06K
0.32%
46.360
42.220
+0.42%
+0.02%
+0.21%
+1.90%
+2.96%
+2.66%
+5.10%
2121
HYGW
HYGW
30.230
+0.050
+0.17%
25.52K
685.90K
0.51%
32.830
29.660
+0.26%
-0.19%
+0.31%
-0.68%
-4.24%
-7.22%
-4.84%
2122
PBI_pb
PBI_pb
20.210
-0.080
-0.39%
46.80K
683.91K
1.08%
22.230
17.310
+2.95%
+2.27%
-2.92%
+6.20%
-3.57%
+6.08%
+8.53%
2123
NFLY
NFLY
17.270
-0.140
-0.80%
79.71K
683.64K
0.75%
19.850
14.420
+1.29%
+1.58%
-0.86%
-6.14%
+1.58%
+8.20%
-5.16%
2124
ALL_ph
ALL_ph
23.000
+0.240
+1.05%
63.55K
682.03K
0.84%
24.970
19.370
+4.73%
+4.26%
+5.35%
+10.10%
+3.65%
-3.15%
+5.11%
2125
LDP
LDP
21.620
+0.020
+0.09%
40.17K
681.52K
0.65%
21.870
18.380
+0.57%
+0.98%
+1.02%
+4.95%
+6.08%
+6.39%
+7.02%
2126
GLO
GLO
5.645
-0.015
-0.27%
231.63K
681.13K
2.19%
5.540
4.320
+1.52%
+2.07%
+2.07%
+6.99%
+13.58%
+8.14%
+10.25%
2127
QMAG
QMAG
22.840
-0.040
-0.17%
39.41K
680.45K
0.61%
22.370
18.760
+0.83%
+0.92%
+0.61%
+5.33%
+11.54%
+17.42%
+9.23%
2128
GTIP
GTIP
50.130
+0.114
+0.23%
16.11K
680.23K
1.66%
50.263
47.890
+0.82%
+0.58%
+1.37%
+2.59%
+0.89%
+0.99%
+3.98%
2129
LEMB
LEMB
40.960
+0.013
+0.03%
30.73K
678.65K
0.30%
40.630
35.700
+0.73%
+0.67%
+0.66%
+3.53%
+8.73%
+9.31%
+13.49%
2130
XTRE
XTRE
49.950
+0.050
+0.10%
17.12K
677.63K
1.11%
50.130
48.497
+0.38%
+0.26%
+0.63%
+1.21%
+1.24%
+0.03%
+2.41%
1
...
69
70
71
71
/
177
72
73
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
