ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2101
Keating Active ETF
KEAT
31.010
+0.293
+0.95%
15.61K
480.26K
28.03
27.820
24.991
+0.43%
+2.37%
+4.66%
+4.52%
+13.94%
+21.89%
--
2102
WisdomTree Europe Hedged Equity Fund
HEDJ
52.583
+0.023
+0.04%
10.40K
479.95K
0.50
50.780
40.830
+0.01%
+0.46%
+3.18%
+5.38%
+8.82%
+20.47%
--
2103
Roundhill Humanoid Robotics ETF
HUMN
29.530
+0.310
+1.06%
24.01K
479.27K
0.71
31.810
23.990
-0.07%
-0.30%
+11.22%
+0.75%
+18.84%
--
--
2104
TAXE
TAXE
51.210
+0.015
+0.03%
9.50K
477.39K
0.96
51.350
48.640
+0.19%
+0.25%
-0.01%
+1.16%
+2.90%
+2.13%
--
2105
Fidelity Blue Chip Value ETF
FBCV
35.775
+0.065
+0.18%
18.39K
477.12K
1.80
34.170
28.425
-1.31%
+0.63%
+2.83%
+5.08%
+8.61%
+13.14%
--
2106
FITBI
FITBI
25.890
+0.050
+0.19%
20.01K
476.26K
0.99
26.250
24.750
+0.15%
+0.39%
+1.17%
+1.57%
+2.37%
+0.08%
--
2107
BCHP
BCHP
37.422
+0.222
+0.60%
13.72K
475.37K
0.99
37.009
28.450
+1.44%
-0.61%
+2.58%
+0.15%
+2.48%
+8.51%
--
2108
FMUB.NB
FMUB
51.085
+0.040
+0.08%
10.68K
474.67K
1.29
53.880
47.807
+0.25%
+0.16%
-0.22%
+0.33%
+2.58%
--
--
2109
CGIB
CGIB
25.410
+0.040
+0.16%
20.75K
473.99K
0.73
26.580
24.630
+0.00%
+0.00%
-0.43%
+0.24%
+0.87%
-0.51%
--
2110
LANDO
LANDO
18.680
-0.135
-0.72%
33.87K
473.65K
3.43
22.900
18.500
-0.37%
-0.85%
-2.64%
-4.47%
-3.66%
-10.84%
--
2111
Fidelity US Multifactor ETF
FLRG
38.430
+0.220
+0.58%
15.95K
472.97K
1.86
36.190
28.970
+0.30%
+0.66%
+3.43%
+0.17%
+7.14%
+12.83%
--
2112
DRSK
DRSK
28.895
+0.175
+0.61%
23.51K
472.69K
0.27
29.240
26.425
+0.26%
-0.87%
-0.15%
-0.12%
+0.93%
+3.05%
--
2113
MFSG
MFSG
28.320
+0.190
+0.68%
21.07K
472.51K
0.62
26.720
19.470
+1.66%
-0.42%
+3.70%
+1.65%
+7.84%
+12.86%
--
2114
Lattice Hartford Multifactor Small Cap ETF
ROSC
48.462
+0.421
+0.88%
10.20K
472.37K
45.02
48.190
35.520
+0.31%
+3.68%
+7.34%
+6.22%
+13.07%
+10.07%
--
2115
RLY
RLY
32.060
+0.230
+0.72%
22.32K
470.71K
0.72
30.040
25.630
+0.69%
+1.49%
+4.09%
+3.72%
+8.38%
+18.03%
--
2116
CALI
CALI
50.393
+0.003
+0.01%
9.54K
469.23K
0.43
50.650
49.570
-0.18%
-0.14%
-0.32%
-0.48%
+0.11%
+0.38%
--
2117
TACK
TACK
30.245
+0.195
+0.65%
20.60K
469.16K
1.41
29.990
24.450
+0.48%
+1.49%
+3.59%
+1.19%
+6.46%
+9.46%
--
2118
Defiance Daily Target 2X Long B ETF
BU
28.820
+1.216
+4.41%
39.66K
468.56K
8.29
26.445
17.830
+11.65%
+29.21%
+54.62%
--
--
--
--
2119
REX Osprey XRP ETF
XRPR
15.833
+0.073
+0.46%
37.90K
467.71K
0.49
25.990
15.170
+2.28%
-8.00%
-0.92%
-31.42%
--
--
--
2120
Innovator Deepwater Frontier Tech ETF
LOUP
78.180
+1.310
+1.70%
9.59K
467.51K
1.42
62.820
37.230
+2.90%
-1.13%
+8.61%
+6.61%
+27.92%
+42.15%
--
2121
PMM
PMM
6.173
+0.023
+0.37%
109.59K
467.22K
1.14
6.610
5.655
+0.86%
-0.44%
+1.36%
+1.86%
+3.05%
+2.03%
--
2122
Vanguard Short Duration Bond ETF
VSDB
76.305
-0.025
-0.03%
12.64K
466.82K
1.25
77.000
74.400
-0.45%
-0.23%
-0.51%
-0.37%
+0.61%
--
--
2123
EURL
EURL
41.209
+0.789
+1.95%
17.29K
466.51K
1.47
36.100
18.099
+3.02%
+7.88%
+17.74%
+16.87%
+18.21%
+101.22%
--
2124
FTSD
FTSD
90.738
-0.013
-0.01%
8.12K
465.09K
0.24
93.470
89.410
-0.33%
-0.22%
-0.34%
-0.35%
+0.19%
+0.70%
--
2125
XEMD
XEMD
44.710
+0.040
+0.09%
12.29K
464.82K
0.63
43.220
40.500
+0.22%
+0.60%
+0.57%
+2.03%
+3.93%
+6.55%
--
2126
IBD
IBD
24.035
-0.145
-0.60%
24.19K
464.69K
0.74
25.490
22.840
-0.72%
-0.60%
-0.31%
-0.37%
-0.06%
+2.36%
--
2127
FFEB
FFEB
56.553
+0.193
+0.34%
8.48K
464.02K
1.12
52.880
44.490
+0.63%
+0.63%
+3.07%
+2.95%
+7.84%
+13.58%
--
2128
Strive US Energy ETF
DRLL
28.210
+0.225
+0.80%
23.36K
463.65K
1.79
31.030
23.560
-1.88%
-3.46%
-2.03%
-5.68%
+1.15%
+6.17%
--
2129
SCHW_pj
SCHW_pj
18.755
+0.045
+0.24%
51.30K
461.38K
0.81
22.600
18.330
-0.77%
+1.05%
+0.40%
-6.51%
-2.77%
-4.89%
--
2130
Invesco NASDAQ Future Gen 200 ETF
QQQS
34.860
+0.098
+0.28%
15.72K
460.51K
9.23
30.710
19.550
+0.03%
-1.41%
+7.75%
+6.00%
+25.31%
+20.75%
--
