搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2101
FTRB
FTRB
25.110
+0.010
+0.04%
37.90K
626.52K
0.12
25.840
24.736
-0.53%
-0.84%
-1.11%
-0.45%
-0.41%
+1.26%
-0.10%
2102
Franklin US Low Volatility High Dividend Index ETF
LVHD
42.180
+0.260
+0.62%
21.29K
626.24K
0.31
44.755
39.310
-0.65%
-2.89%
-1.62%
+7.58%
+6.77%
+7.41%
+8.70%
2103
TBLD
TBLD
22.400
-0.020
-0.09%
31.53K
626.20K
0.93
23.020
18.500
+0.80%
-3.77%
-2.81%
+9.66%
+7.03%
+22.21%
+6.77%
2104
GMUB
GMUB
51.275
+0.050
+0.10%
13.15K
625.88K
0.85
52.230
48.950
-0.56%
-1.05%
-1.05%
+0.35%
+0.92%
+2.87%
+0.25%
2105
GJUL
GJUL
43.290
0.000
0.00%
16.24K
624.72K
1.23
43.280
36.970
-0.39%
-0.89%
-0.39%
+0.54%
+1.85%
+13.97%
-0.17%
2106
ASMU.NB
ASMU
32.096
+2.096
+6.99%
30.65K
624.61K
0.53
30.900
18.720
--
--
--
--
--
--
--
2107
HCM Defender 100 Index ETF
QQH
89.110
+0.360
+0.41%
10.89K
624.53K
1.08
88.621
61.990
-1.28%
-1.31%
+0.39%
-3.75%
-3.49%
+22.79%
-4.25%
2108
YieldMax CRCL Option Income Strategy ETF
CRCO
21.574
-0.316
-1.45%
55.40K
621.98K
0.56
57.310
15.010
+12.06%
+24.31%
+84.91%
+23.58%
--
--
+31.51%
2109
KTEC
KTEC
14.450
+0.630
+4.56%
97.64K
621.64K
0.51
19.690
13.165
+2.18%
+2.61%
-4.15%
-9.96%
-22.18%
-20.87%
-7.02%
2110
MMIN
MMIN
24.089
+0.059
+0.25%
56.08K
621.32K
1.85
24.440
22.770
-0.29%
-0.95%
-0.82%
+0.38%
+1.09%
+1.09%
+0.46%
2111
CHW
CHW
9.120
+0.035
+0.39%
80.28K
620.82K
0.88
9.150
6.720
-0.11%
-7.81%
-7.01%
+4.60%
-1.16%
+13.75%
+1.77%
2112
FLGV
FLGV
20.210
+0.005
+0.02%
36.61K
620.17K
0.73
21.300
19.960
-0.58%
-0.77%
-0.99%
-0.39%
-0.51%
+0.44%
+0.00%
2113
Opus Small Cap Value ETF
OSCV
40.420
+0.230
+0.57%
30.31K
620.16K
0.58
41.710
34.990
-0.63%
-4.05%
-5.09%
+4.27%
+3.00%
+11.68%
+6.16%
2114
iShares ESG MSCI USA Leaders ETF
SUSL
133.580
-0.400
-0.30%
4.66K
618.28K
0.74
133.510
103.020
-1.42%
-2.76%
-2.82%
-2.42%
+0.86%
+19.83%
-3.08%
2115
LQDW
LQDW
23.865
-0.181
-0.75%
28.73K
618.13K
0.59
25.690
23.600
-1.23%
-2.04%
-2.13%
-2.50%
-4.27%
-7.96%
-1.61%
2116
SOJD
SOJD
19.510
-0.060
-0.31%
42.22K
616.41K
1.82
22.400
19.300
-2.78%
-4.40%
-1.93%
-1.02%
-8.60%
-3.85%
-0.29%
2117
Fidelity MSCI Materials Index ETF
FMAT
59.890
+0.675
+1.14%
12.70K
614.72K
0.79
62.840
48.501
-1.29%
-7.87%
-7.07%
+8.66%
+8.99%
+16.64%
+8.21%
2118
Leverage Shares 2X Long MP Daily ETF
MPG
10.210
+0.680
+7.13%
105.59K
613.71K
0.84
13.560
4.370
-4.80%
-15.26%
-0.08%
+6.00%
--
--
+19.71%
2119
Avantis US Quality ETF
AVUQ
67.600
+0.040
+0.06%
10.79K
613.03K
1.75
67.510
51.158
-1.51%
-2.22%
-0.93%
-1.82%
-2.32%
--
-2.66%
2120
EUSB
EUSB
43.330
-0.020
-0.05%
19.90K
611.93K
2.20
44.470
42.730
-0.58%
-0.88%
-1.23%
-0.44%
-0.28%
+1.50%
-0.38%
2121
FFA
FFA
23.070
-0.070
-0.30%
27.70K
611.83K
0.74
23.130
19.500
+0.06%
-2.74%
-2.47%
-0.79%
-0.65%
+7.79%
-3.18%
2122
FlexShares STOXX Global Broad Infrastructure Index
NFRA
66.395
+0.385
+0.58%
10.90K
611.50K
1.37
67.360
59.600
-0.71%
-2.91%
-2.39%
+3.82%
+3.97%
+12.21%
+7.19%
2123
Themes Robotics & Automation ETF
BOTT
54.440
+0.070
+0.13%
12.24K
611.01K
0.43
70.070
28.827
-3.38%
-9.52%
-11.31%
+28.36%
+25.66%
+89.65%
+21.79%
2124
CAFX
CAFX
24.720
+0.025
+0.10%
27.34K
610.80K
1.38
25.380
24.560
-0.44%
-0.68%
-0.85%
-0.10%
-0.81%
+1.09%
-0.26%
2125
TUA
TUA
20.610
-0.000
-0.00%
37.78K
608.98K
0.53
22.305
20.425
-1.20%
-1.88%
-2.92%
-2.66%
-2.59%
-1.24%
-2.25%
2126
IVEP.NB
IVEP
28.445
+0.910
+3.30%
28.81K
608.90K
--
29.340
26.099
--
--
--
--
--
--
--
2127
DBRG_pi
DBRG_pi
15.090
-0.160
-1.05%
103.76K
608.67K
1.15
23.960
14.050
+0.14%
-0.33%
-6.25%
-24.17%
-23.62%
-30.49%
-23.31%
2128
GraniteShares 2x Short MSTR Daily ETF
MSDD
42.680
+6.180
+16.93%
17.09K
607.50K
0.47
156.710
17.132
-16.47%
-22.64%
-31.23%
-38.41%
+76.74%
--
-48.11%
2129
BKMS.NB
BKMS
25.500
0.000
0.00%
23.84K
607.42K
0.93
25.810
25.420
--
--
--
--
--
--
--
2130
NFLY
NFLY
9.260
-0.160
-1.70%
89.33K
605.32K
1.21
19.270
9.390
-5.11%
-4.70%
+14.40%
-8.07%
-32.36%
-33.99%
-6.84%
KeyAI
请登录后使用 KeyAI
登录
免费注册