ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2071
Zacks Quality International ETF
QUIZ
26.509
+0.050
+0.19%
13.80K
228.56K
2.65
28.160
24.550
+0.17%
+1.96%
+5.06%
+6.00%
--
--
--
2072
Defiance Daily Target 2X Long VST ETF
VSTL
12.663
-0.156
-1.22%
33.97K
228.15K
3.17
26.010
13.300
-8.43%
-6.64%
-10.44%
-44.63%
--
--
--
2073
HEWJ
HEWJ
54.400
-0.380
-0.69%
4.56K
227.50K
0.35
45.310
33.730
-0.53%
+0.98%
+2.76%
+8.97%
+23.75%
+30.08%
--
2074
Harbor Long-Term Growers ETF
WINN
31.210
+0.510
+1.66%
12.16K
227.36K
0.47
29.380
20.815
+1.69%
-1.01%
+3.76%
+0.87%
+7.81%
+13.16%
--
2075
Franklin US Low Volatility High Dividend Index ETF
LVHD
40.300
+0.120
+0.30%
5.98K
226.99K
0.61
41.468
36.665
-0.88%
+1.02%
-0.06%
-1.80%
-0.37%
+4.08%
--
2076
NPCT
NPCT
10.230
+0.020
+0.20%
32.28K
226.80K
0.60
11.970
9.770
+0.20%
-2.01%
-1.45%
-6.49%
-8.50%
-3.67%
--
2077
NGL_pb
NGL_pb
24.470
+0.270
+1.12%
14.42K
226.63K
0.56
24.500
18.910
+0.74%
+2.80%
+3.51%
+2.34%
+12.97%
+2.73%
--
2078
T Rowe Price Growth ETF
TGRT
44.368
+0.148
+0.33%
6.13K
226.35K
0.33
40.842
29.489
+1.51%
-0.63%
+3.83%
+2.40%
+10.34%
+15.60%
--
2079
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
30.890
+0.040
+0.13%
18.70K
225.00K
0.81
29.410
23.820
-0.36%
+2.01%
+2.62%
+5.79%
+6.52%
+28.49%
--
2080
COIG
COIG
18.150
+1.029
+6.01%
23.21K
224.56K
1.05
71.989
9.350
+1.04%
-16.38%
+6.44%
-43.44%
-61.08%
--
--
2081
VanEck Africa Index ETF
AFK
26.340
-0.150
-0.57%
19.68K
224.12K
0.86
20.870
14.450
+2.21%
+4.94%
+11.70%
+9.57%
+28.11%
+66.18%
--
2082
Global X AI Semiconductor & Quantum ETF
CHPX
54.310
+0.551
+1.02%
4.41K
223.70K
4.58
61.670
49.000
+1.89%
-4.34%
+7.82%
--
--
--
--
2083
BAC_pl
BAC_pl
1261.130
+0.780
+0.06%
435.00
223.32K
0.22
1350.000
1150.000
-0.36%
+0.49%
+1.36%
-1.70%
+4.23%
+3.62%
--
2084
FSIG
FSIG
19.155
-0.005
-0.03%
47.45K
223.14K
0.65
19.325
18.700
+0.24%
-0.18%
-0.13%
-0.13%
+0.24%
+1.78%
--
2085
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
42.013
+0.204
+0.49%
8.35K
222.95K
3.78
37.891
29.350
+1.26%
+0.30%
+1.27%
+1.97%
+11.45%
+28.96%
--
2086
AVNV
AVNV
74.560
+0.466
+0.63%
6.54K
222.79K
1.46
66.710
51.670
-0.76%
+0.73%
+4.48%
+4.93%
+12.63%
+35.59%
--
2087
SOJD
SOJD
20.330
+0.030
+0.15%
18.16K
222.79K
0.70
24.550
19.260
-0.10%
+1.30%
+1.55%
-3.83%
-0.44%
-4.15%
--
2088
Defiance Next Gen Connectivity ETF
SIXG
65.235
+1.005
+1.56%
5.36K
222.71K
1.31
53.970
35.480
+1.79%
-2.17%
+7.34%
+6.32%
+23.22%
+35.68%
--
2089
CrossingBridge Pre-Merger SPAC ETF
SPC
21.370
-0.180
-0.84%
12.05K
222.27K
3.13
22.085
18.820
-1.75%
-1.16%
-2.60%
-1.25%
-0.44%
-1.68%
--
2090
CFG_pe
CFG_pe
19.240
+0.043
+0.22%
18.61K
222.08K
1.26
23.380
17.990
-1.23%
-0.31%
+0.37%
-7.01%
+0.31%
-2.53%
--
2091
BTCW
BTCW
94.610
+1.490
+1.60%
4.18K
221.43K
0.93
129.400
52.610
+4.21%
-1.66%
+5.63%
-18.20%
-18.72%
-7.56%
--
2092
Amplify Lithium & Battery Technology ETF
BATT
14.046
+0.186
+1.34%
33.32K
221.41K
1.39
10.197
6.781
+2.45%
+1.34%
+11.92%
+12.82%
+47.70%
+54.18%
--
2093
X-trackers MSCI Europe Hedged Equity ETF
DBEU
47.655
-0.145
-0.30%
4.89K
220.92K
0.60
47.230
38.580
-1.23%
-0.59%
+1.98%
+4.16%
+7.69%
+16.92%
--
2094
JSCP
JSCP
47.650
-0.010
-0.02%
8.51K
220.18K
0.18
47.640
46.350
+0.13%
+0.36%
+0.06%
+0.19%
+1.08%
+2.03%
--
2095
First Trust Large Cap Value Alphadex Fund
FTA
86.555
+0.507
+0.59%
3.72K
219.03K
0.70
83.930
66.010
-0.31%
+1.51%
+3.66%
+4.28%
+7.79%
+13.71%
--
2096
PEO
PEO
21.330
+0.100
+0.47%
21.18K
218.50K
1.46
24.790
18.345
-0.79%
-1.02%
+0.38%
-3.70%
-2.38%
+1.23%
--
2097
CODI_pc
CODI_pc
17.960
-0.200
-1.10%
24.43K
218.47K
2.31
25.400
12.440
-3.29%
-1.54%
+1.07%
-9.47%
-5.37%
-22.85%
--
2098
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
66.625
+0.305
+0.46%
5.06K
217.37K
0.53
65.440
50.050
-1.76%
-1.34%
+0.02%
-0.84%
+3.04%
+13.97%
--
2099
CGO
CGO
11.440
+0.180
+1.60%
22.06K
217.06K
3.34
12.590
8.707
+1.96%
+0.70%
+3.44%
-5.14%
-2.72%
-1.84%
--
2100
KRBN
KRBN
35.000
-0.610
-1.71%
17.57K
216.80K
1.47
33.800
24.900
-1.69%
+1.83%
+3.64%
+7.66%
+15.21%
+26.22%
--
