ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2071
Wisdomtree International SmallCap Dividend Fund
DLS
80.600
0.000
0.00%
0.00
0.00
2.82
76.240
59.000
+0.64%
+0.98%
+6.50%
+3.20%
+7.65%
+28.22%
+28.04%
2072
DLNV.NB
DLNV
31.090
0.000
0.00%
0.00
0.00
0.32
31.110
30.550
+0.34%
+0.10%
--
--
--
--
--
2073
DLNG_pb
DLNG_pb
25.460
0.000
0.00%
0.00
0.00
0.37
26.900
22.210
+0.12%
+0.28%
+0.43%
-3.21%
-2.23%
-2.45%
-1.70%
2074
WisdomTree U.S. LargeCap Dividend Fund
DLN
87.920
0.000
0.00%
0.00
0.00
2.14
83.640
69.320
-0.40%
-0.32%
+2.73%
+2.13%
+6.25%
+13.84%
+13.02%
2075
DLLL
DLLL
23.110
0.000
0.00%
0.00
0.00
0.85
29.010
7.710
-6.15%
-18.17%
+12.44%
-13.69%
-4.35%
--
--
2076
First Trust Vest US Equity Dual Directional Buff ETF August
DLAG
31.198
0.000
0.00%
0.00
0.00
0.41
31.120
30.277
+0.37%
+0.32%
+3.04%
+2.46%
--
--
--
2077
T-REX 2X Long DKNG Daily Target ETF
DKUP
11.900
0.000
0.00%
0.00
0.00
0.85
27.344
7.800
-9.12%
-1.58%
+33.26%
-44.10%
--
--
--
2078
Defiance Daily Target 2X Long DKNG ETF
DKNX
9.480
0.000
0.00%
0.00
0.00
1.40
22.000
5.840
-7.58%
+0.32%
+34.86%
-43.79%
--
--
--
2079
DJUN
DJUN
47.170
0.000
0.00%
0.00
0.00
0.61
45.270
38.800
+0.16%
+0.20%
+2.15%
+1.88%
+4.68%
+9.31%
+8.99%
2080
DJUL
DJUL
47.390
0.000
0.00%
0.00
0.00
1.80
44.990
37.770
+0.08%
+0.09%
+2.42%
+1.92%
+6.73%
+13.19%
+12.89%
2081
DJTU
DJTU
5.985
0.000
0.00%
0.00
0.00
3.22
28.390
10.010
+104.97%
+78.66%
+110.00%
-28.15%
-43.80%
--
--
2082
Global X Dow 30 Covered Call ETF
DJIA
22.665
0.000
0.00%
0.00
0.00
1.11
24.000
19.590
+0.29%
+0.69%
+2.65%
+4.25%
+4.50%
-2.01%
+1.09%
2083
Invesco Dow Jones Industrial Average Dividend ETF
DJD
57.380
0.000
0.00%
0.00
0.00
0.19
54.840
46.640
-0.95%
-0.03%
+2.89%
+5.31%
+6.58%
+12.86%
+13.14%
2084
DJAN
DJAN
43.200
0.000
0.00%
0.00
0.00
4.91
40.625
35.470
+0.25%
+0.38%
+3.13%
+2.97%
+7.25%
+11.28%
+10.54%
2085
TrueShares Low Volatility Equity Income ETF
DIVZ
36.450
0.000
0.00%
0.00
0.00
1.05
35.510
30.140
-0.29%
+0.92%
+2.73%
+1.33%
+3.43%
+14.95%
+13.87%
2086
Sound Equity Dividend Income ETF
DIVY
26.420
0.000
0.00%
0.00
0.00
1.09
27.490
21.550
-0.34%
+1.33%
+5.93%
+2.68%
+1.30%
+3.47%
+3.61%
2087
DIVS
DIVS
30.910
0.000
0.00%
0.00
0.00
3.10
31.130
26.250
-0.31%
-1.38%
+1.77%
+0.69%
-0.07%
+8.76%
+8.72%
2088
Cullen Enhanced Equity Income ETF
DIVP
25.540
0.000
0.00%
0.00
0.00
4.08
27.150
22.790
-0.19%
+1.36%
+4.59%
+1.90%
-0.77%
+2.00%
+2.06%
2089
Amplify CWP Enhanced Dividend Income ETF
DIVO
45.565
0.000
0.00%
0.00
0.00
0.80
43.100
36.200
-0.49%
+0.16%
+3.30%
+2.76%
+6.66%
+12.76%
+12.56%
2090
Horizon Dividend Income ETF
DIVN
26.943
0.000
0.00%
0.00
0.00
0.57
27.250
24.920
-0.14%
+0.57%
+4.71%
+4.19%
+5.44%
--
--
2091
Madison Dividend Value ETF
DIVL
23.035
0.000
0.00%
0.00
0.00
0.00
22.822
19.427
-1.09%
-0.35%
+4.13%
-0.17%
+2.43%
+9.13%
+8.41%
2092
Franklin International Core Dividend Tilt Idx ETF
DIVI
38.580
0.000
0.00%
0.00
0.00
1.18
36.046
28.700
-1.03%
-0.13%
+4.75%
+5.01%
+8.31%
+27.96%
+28.56%
2093
Invesco S&P 500 High Dividend Growers ETF
DIVG
32.820
0.000
0.00%
0.00
0.00
1.87
32.895
27.250
-0.61%
+0.65%
+4.30%
+1.81%
+4.07%
+9.58%
+8.27%
2094
Dana Concentrated Dividend ETF
DIVE
25.630
0.000
0.00%
0.00
0.00
1.93
25.530
23.855
-0.19%
+0.75%
+7.44%
+2.81%
--
--
--
2095
Altrius Global Dividend ETF
DIVD
38.623
0.000
0.00%
0.00
0.00
0.29
36.464
30.479
-0.16%
+1.48%
+5.68%
+6.35%
+7.39%
+23.36%
+22.63%
2096
iShares Core Dividend ETF
DIVB
53.210
0.000
0.00%
0.00
0.00
0.85
51.545
41.800
-1.63%
-0.49%
+5.14%
+2.98%
+4.33%
+13.45%
+12.26%
2097
Global X SuperDividend U.S. ETF
DIV
17.380
0.000
0.00%
0.00
0.00
1.53
19.380
16.190
-1.25%
-0.91%
+1.16%
-1.14%
-1.97%
-2.63%
-3.61%
2098
DFA Dimensional International Small Cap Value ETF
DISV
37.380
0.000
0.00%
0.00
0.00
1.10
33.470
25.477
+0.00%
+0.89%
+8.11%
+6.44%
+13.65%
+42.62%
+40.68%
2099
DISO
DISO
12.110
0.000
0.00%
0.00
0.00
0.57
18.120
11.710
+0.58%
+4.31%
+4.94%
-4.19%
-18.51%
-27.18%
-27.87%
2100
DIPS
DIPS
53.220
0.000
0.00%
0.00
0.00
1.31
24.262
6.930
-3.78%
-1.48%
-3.24%
-13.74%
-30.52%
-60.61%
-59.19%
