搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2071
IBTO
IBTO
24.370
+0.050
+0.21%
63.78K
1.24M
0.50
24.998
23.750
-0.47%
-0.79%
-0.95%
-0.39%
-0.43%
+1.63%
+0.02%
2072
Leverage Shares 2X Long BBAI Daily ETF
BAIG
2.780
+0.017
+0.63%
551.68K
1.24M
0.42
36.025
2.160
-12.98%
-9.48%
-10.96%
-65.66%
-83.01%
--
-56.09%
2073
ProShares Ultra XRP ETF
UXRP
3.710
+0.210
+6.00%
497.47K
1.24M
0.75
61.280
2.825
+24.31%
+18.94%
+12.98%
-50.94%
-82.78%
--
-45.19%
2074
CMU
CMU
3.660
+0.040
+1.10%
714.25K
1.24M
0.09
3.690
3.179
-0.34%
+0.62%
+1.33%
+4.69%
+4.84%
+2.18%
+3.35%
2075
NXP
NXP
14.380
+0.190
+1.34%
118.39K
1.24M
0.66
14.650
13.300
-0.90%
-0.90%
-1.03%
+0.77%
-1.44%
+0.21%
+1.84%
2076
iShares MSCI ACWI Low Carbon Target ETF
CRBN
232.530
+7.100
+3.15%
5.91K
1.24M
1.11
240.771
169.260
-1.28%
-3.34%
-3.03%
+0.74%
+1.02%
+17.60%
-0.59%
2077
MFSM
MFSM
25.015
+0.035
+0.14%
66.98K
1.24M
1.02
25.550
23.610
-0.42%
-0.85%
-0.75%
+0.74%
+1.10%
+2.04%
+0.56%
2078
Global X Social Media ETF
SOCL
44.822
+1.585
+3.67%
27.65K
1.23M
0.15
63.930
37.500
-1.07%
-3.11%
-4.41%
-12.45%
-23.27%
+0.36%
-14.31%
2079
ETHV
ETHV
32.345
+1.455
+4.71%
85.97K
1.23M
0.89
71.170
21.290
+14.14%
+14.03%
+13.53%
-21.25%
-43.90%
+19.35%
-21.78%
2080
SPDR S&P International Small Cap ETF
GWX
44.350
+1.740
+4.08%
33.52K
1.23M
1.15
46.570
28.750
-1.19%
-5.77%
-4.69%
+5.56%
+6.55%
+30.11%
+5.56%
2081
SP Funds S&P World (ex-US) ETF
SPWO
29.980
+1.390
+4.86%
50.55K
1.23M
0.63
31.680
19.150
-0.58%
-5.47%
-5.04%
+8.36%
+9.63%
+26.18%
+6.37%
2082
ProShares Ultra Consumer Staples
UGE
18.750
+0.673
+3.72%
78.85K
1.23M
0.14
22.260
15.740
-2.53%
-9.00%
-10.50%
+13.16%
+14.24%
+4.91%
+17.28%
2083
Horizon International Managed Risk ETF
SFTX
28.390
+1.210
+4.45%
53.91K
1.23M
0.86
29.772
25.041
--
--
--
--
--
--
--
2084
XFLT
XFLT
17.570
+0.520
+3.05%
120.59K
1.22M
0.54
29.300
14.925
+1.46%
-8.28%
-22.47%
-31.26%
-41.02%
-48.94%
-34.26%
2085
CGIB
CGIB
25.320
+0.140
+0.56%
63.39K
1.22M
0.41
27.230
24.960
-0.53%
-1.58%
-1.15%
-0.61%
-0.14%
-0.37%
-0.30%
2086
Invesco S&P International Developed Quality ETF
IDHQ
37.870
+1.960
+5.46%
38.77K
1.22M
1.95
40.020
26.863
-0.73%
-5.42%
-5.11%
+5.29%
+9.59%
+16.79%
+4.67%
2087
AVK
AVK
12.020
+0.320
+2.74%
196.64K
1.22M
0.54
13.100
10.022
-0.83%
-4.78%
-5.53%
-2.61%
-6.49%
+4.36%
-4.62%
2088
TFLR
TFLR
50.646
+0.176
+0.35%
29.74K
1.22M
3.93
51.903
49.300
+0.34%
+0.77%
-0.75%
-1.81%
-2.27%
-1.40%
-1.57%
2089
STK
STK
40.530
+1.400
+3.58%
49.13K
1.22M
0.69
41.460
24.370
+1.73%
-2.45%
-0.44%
+11.75%
+10.72%
+34.52%
+7.68%
2090
Kurv Gold Enhanced Income ETF
KGLD
32.270
-0.260
-0.80%
60.22K
1.22M
0.35
43.440
24.550
-3.11%
-7.87%
-1.75%
+14.08%
+27.85%
--
+14.15%
2091
Pacific NoS Global EM Equity Active ETF
GEME
36.713
+1.913
+5.50%
37.24K
1.22M
0.33
39.070
22.460
+0.78%
-5.16%
-3.54%
+9.09%
+15.13%
+35.01%
+12.76%
2092
Sprott Nickel Miners ETF
NIKL
16.569
+0.849
+5.40%
96.44K
1.22M
0.36
21.855
7.250
-3.79%
-16.88%
-11.88%
+20.50%
+17.50%
+65.65%
+3.31%
2093
ETJ
ETJ
8.240
+0.150
+1.85%
257.87K
1.22M
0.50
9.115
7.880
-1.29%
-4.10%
-3.44%
-2.66%
-6.87%
-2.21%
-4.65%
2094
AsiaStrategy Ord Shs
TOPW
34.830
+0.980
+2.90%
63.05K
1.21M
--
56.500
31.880
--
--
--
--
--
--
--
2095
HYTR
HYTR
21.475
+0.120
+0.56%
60.45K
1.21M
0.99
22.040
20.820
-1.04%
-1.31%
-1.49%
-0.81%
-2.30%
-1.54%
-1.22%
2096
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
78.854
+2.157
+2.81%
15.60K
1.21M
6.02
81.035
51.954
-1.10%
-4.73%
-4.28%
-0.21%
+0.32%
+21.57%
+1.70%
2097
First Trust NASDAQ Oil & Gas ETF
FTXN
36.750
-1.528
-3.99%
39.04K
1.21M
0.26
40.130
23.430
+3.55%
+2.96%
+9.51%
+34.22%
+30.43%
+23.94%
+30.95%
2098
RBIL
RBIL
50.055
-0.086
-0.17%
26.66K
1.21M
0.00
50.980
49.490
-0.22%
+0.26%
+0.27%
+0.58%
-0.28%
-0.57%
+0.47%
2099
GGT
GGT
4.010
+0.030
+0.75%
385.81K
1.21M
1.18
4.760
3.750
-5.39%
-4.94%
-0.25%
-2.65%
-6.05%
-15.30%
-3.81%
2100
PIEQ
PIEQ
35.460
+1.240
+3.62%
41.65K
1.21M
0.91
36.180
23.180
+0.09%
-2.79%
-2.82%
+5.89%
+9.96%
+24.37%
+4.52%
KeyAI
请登录后使用 KeyAI
登录
免费注册