搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2071
Westwood Salient Enhanced Midstream Income ETF
MDST
28.910
+0.385
+1.35%
25.04K
628.33K
0.56
30.430
24.930
+0.72%
+0.16%
+1.67%
+11.63%
+8.43%
+3.80%
+9.18%
2072
Tema Cardiovascular and Metabolic ETF
HRTS
33.140
-0.652
-1.93%
18.86K
627.16K
1.24
36.649
27.235
-2.31%
-5.03%
-5.04%
-2.82%
+11.16%
+12.38%
-3.79%
2073
BRW
BRW
6.905
+0.010
+0.15%
110.04K
626.54K
0.68
8.419
6.380
+0.23%
-0.68%
+1.48%
-7.84%
-19.36%
-14.43%
-6.92%
2074
GJUL
GJUL
43.290
0.000
0.00%
16.24K
624.72K
1.23
43.280
36.970
-0.39%
-0.89%
-0.39%
+0.54%
+1.85%
+13.97%
-0.17%
2075
FTRB
FTRB
25.120
+0.015
+0.06%
37.50K
622.86K
0.12
25.840
24.736
-0.53%
-0.84%
-1.11%
-0.45%
-0.41%
+1.26%
-0.10%
2076
IBTO
IBTO
24.040
-0.005
-0.02%
29.23K
622.43K
0.50
24.998
23.800
-0.47%
-0.79%
-0.95%
-0.39%
-0.43%
+1.63%
+0.02%
2077
WTMF
WTMF
41.268
-0.032
-0.08%
16.42K
621.69K
1.07
41.489
34.550
+1.84%
+1.09%
+4.63%
+4.69%
+5.81%
+17.61%
+5.64%
2078
MMIN
MMIN
24.089
+0.059
+0.25%
56.08K
621.32K
1.85
24.440
22.770
-0.29%
-0.95%
-0.82%
+0.38%
+1.09%
+1.09%
+0.46%
2079
AGZD
AGZD
22.660
+0.012
+0.05%
28.20K
620.73K
0.19
22.880
22.090
-0.21%
+0.54%
-0.12%
-0.23%
+0.16%
+0.77%
+0.12%
2080
PFL
PFL
7.768
-0.063
-0.80%
113.19K
620.17K
0.66
8.700
7.600
-0.74%
-3.91%
-3.57%
-3.46%
-4.48%
-4.48%
-3.91%
2081
ASMU.NB
ASMU
32.080
+2.020
+6.72%
30.28K
619.16K
0.53
30.900
18.720
--
--
--
--
--
--
--
2082
FLGV
FLGV
20.205
0.000
0.00%
36.48K
619.10K
0.73
21.300
19.960
-0.58%
-0.77%
-0.99%
-0.39%
-0.51%
+0.44%
+0.00%
2083
iShares ESG MSCI USA Leaders ETF
SUSL
133.526
-0.498
-0.37%
4.66K
618.15K
0.74
133.510
103.020
-1.42%
-2.76%
-2.82%
-2.42%
+0.86%
+19.83%
-3.08%
2084
LQDW
LQDW
23.865
-0.181
-0.75%
28.73K
618.12K
0.59
25.690
23.600
-1.23%
-2.04%
-2.13%
-2.50%
-4.27%
-7.96%
-1.61%
2085
YieldMax CRCL Option Income Strategy ETF
CRCO
21.290
-0.510
-2.34%
55.12K
617.77K
0.56
57.310
15.010
+12.06%
+24.31%
+84.91%
+23.58%
--
--
+31.51%
2086
PDT
PDT
12.795
+0.065
+0.51%
78.03K
617.39K
0.73
13.650
12.529
+1.29%
-1.69%
-0.74%
+6.12%
+0.00%
+4.13%
+5.12%
2087
BNY Mellon International Equity ETF
BKIE
100.240
+0.430
+0.43%
9.22K
617.07K
0.26
101.870
82.450
-1.31%
-5.17%
-5.72%
+2.45%
+6.09%
+18.81%
+2.33%
2088
Franklin US Low Volatility High Dividend Index ETF
LVHD
42.140
+0.220
+0.52%
20.83K
613.59K
0.31
44.755
39.310
-0.65%
-2.89%
-1.62%
+7.58%
+6.77%
+7.41%
+8.70%
2089
KTEC
KTEC
14.450
+0.637
+4.61%
96.43K
611.29K
0.51
19.690
13.165
+2.18%
+2.61%
-4.15%
-9.96%
-22.18%
-20.87%
-7.02%
2090
CHW
CHW
9.122
+0.037
+0.41%
79.24K
611.26K
0.88
9.150
6.720
-0.11%
-7.81%
-7.01%
+4.60%
-1.16%
+13.75%
+1.77%
2091
Avantis US Quality ETF
AVUQ
67.630
+0.098
+0.15%
10.76K
610.76K
1.75
67.510
51.158
-1.51%
-2.22%
-0.93%
-1.82%
-2.32%
--
-2.66%
2092
BOE
BOE
12.077
+0.087
+0.73%
71.97K
610.43K
0.31
12.178
10.590
-0.57%
-5.96%
-5.56%
-2.88%
-2.63%
+2.50%
-3.63%
2093
GMUB
GMUB
51.280
+0.050
+0.10%
12.84K
609.78K
0.85
52.230
48.950
-0.56%
-1.05%
-1.05%
+0.35%
+0.92%
+2.87%
+0.25%
2094
Invesco CEF Income Composite ETF
PCEF
20.283
+0.023
+0.11%
33.15K
608.92K
0.38
20.350
18.300
+0.59%
-2.92%
-3.79%
-1.29%
-3.50%
+1.70%
-2.19%
2095
DBRG_pi
DBRG_pi
15.090
-0.160
-1.05%
103.76K
608.67K
1.15
23.960
14.050
+0.14%
-0.33%
-6.25%
-24.17%
-23.62%
-30.49%
-23.31%
2096
GraniteShares 2x Short MSTR Daily ETF
MSDD
42.680
+6.180
+16.93%
17.09K
607.50K
0.47
156.710
17.132
-16.47%
-22.64%
-31.23%
-38.41%
+76.74%
--
-48.11%
2097
CII
CII
25.615
-0.110
-0.43%
29.24K
607.26K
0.52
26.170
20.230
+2.33%
-2.61%
-2.40%
-5.98%
-4.35%
+17.71%
-5.86%
2098
Leverage Shares 2X Long MP Daily ETF
MPG
10.207
+0.717
+7.56%
104.95K
607.17K
0.84
13.560
4.370
-4.80%
-15.26%
-0.08%
+6.00%
--
--
+19.71%
2099
GOOP
GOOP
42.275
-1.235
-2.84%
25.84K
605.46K
0.90
48.230
23.489
+1.30%
+1.36%
+0.59%
-4.09%
+11.56%
+45.15%
-5.29%
2100
SOJD
SOJD
19.530
-0.030
-0.15%
41.14K
605.03K
1.82
22.400
19.300
-2.78%
-4.40%
-1.93%
-1.02%
-8.60%
-3.85%
-0.29%
KeyAI
请登录后使用 KeyAI
登录
免费注册