搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2071
DFCA
DFCA
49.760
-0.190
-0.38%
29.75K
1.11M
0.59
50.780
48.930
-0.22%
-0.68%
-0.64%
+0.85%
+0.49%
+0.69%
+0.51%
2072
Defiance 2X Daily Long Pure Quantum ETF
QPUX
15.437
+1.357
+9.63%
106.24K
1.11M
0.49
268.830
12.180
-12.85%
-20.03%
-15.18%
-62.74%
-84.06%
--
-56.48%
2073
Wahed Dow Jones Islamic World ETF
UMMA
36.610
+0.826
+2.31%
34.66K
1.10M
0.51
41.530
25.450
-1.02%
-5.96%
-4.99%
+10.69%
+15.01%
+27.10%
+7.68%
2074
Sprott Gold Miners ETF
SGDM
61.628
+2.798
+4.76%
25.57K
1.10M
0.86
96.500
44.120
-8.64%
-18.36%
-8.20%
+12.07%
+29.07%
+111.84%
+11.78%
2075
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
72.090
+1.330
+1.88%
20.19K
1.10M
0.40
79.440
63.620
+0.33%
-4.25%
-4.36%
+7.39%
+2.09%
+22.82%
+4.56%
2076
VanEck Social Sentiment ETF
BUZZ
35.190
+1.220
+3.59%
69.45K
1.10M
0.52
41.230
26.930
+0.09%
+0.99%
+2.64%
-4.28%
-13.01%
+34.71%
-3.40%
2077
Toews Agility Shares Managed Risk ETF
MRSK
38.620
-0.070
-0.18%
30.70K
1.10M
1.39
38.960
33.570
-0.68%
-1.88%
-0.98%
-0.15%
+2.21%
+15.01%
-0.90%
2078
ETW
ETW
9.505
+0.035
+0.37%
166.56K
1.10M
0.74
9.680
8.464
+0.28%
-3.97%
-3.76%
-0.06%
+0.17%
+8.68%
-1.57%
2079
BEDY.NB
BEDY
29.020
+0.140
+0.48%
41.08K
1.10M
2.83
29.930
26.010
--
--
--
--
--
--
--
2080
Tema U.S. Manufacturing & Reshoring ETF
WELD
57.990
+1.520
+2.69%
28.37K
1.10M
--
67.000
40.130
--
--
--
--
--
--
--
2081
BGGG.NB
BGGG
35.040
+0.130
+0.37%
32.85K
1.09M
--
36.705
32.710
--
--
--
--
--
--
--
2082
DVAL
DVAL
15.970
+0.060
+0.38%
68.38K
1.09M
0.14
16.016
14.000
-0.99%
-3.52%
-3.57%
+0.46%
+2.35%
+8.76%
+2.70%
2083
AAPX
AAPX
39.690
-0.070
-0.18%
39.69K
1.09M
0.21
41.710
18.060
-4.61%
-8.08%
-2.44%
-18.93%
-9.47%
+13.51%
-15.50%
2084
AsiaStrategy Ord Shs
TOPW
34.175
-0.105
-0.31%
49.12K
1.09M
--
56.500
31.880
--
--
--
--
--
--
--
2085
HQL
HQL
19.860
+0.320
+1.64%
76.91K
1.09M
0.41
21.320
13.010
+2.15%
+1.59%
-1.94%
-0.95%
+17.92%
+26.33%
-0.77%
2086
SPDR S&P 1500 Value Tilt ETF
VLU
241.580
+1.525
+0.64%
4.83K
1.09M
0.61
242.530
190.190
-0.17%
-2.76%
-2.53%
+3.37%
+7.21%
+18.44%
+3.59%
2087
THW
THW
13.385
+0.045
+0.34%
110.10K
1.09M
0.80
13.790
10.140
+3.14%
-0.72%
-1.34%
+0.48%
+4.35%
+5.32%
-2.35%
2088
Invesco Russell 1000 Equal Weight ETF
EQAL
59.110
+0.337
+0.57%
24.59K
1.08M
1.40
59.980
48.860
-0.46%
-3.51%
-1.73%
+6.00%
+7.65%
+16.49%
+6.02%
2089
FPA Global Allocation ETF
FPAA
25.050
+0.035
+0.14%
43.82K
1.08M
--
25.390
24.430
--
--
--
--
--
--
--
2090
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
24.155
-0.215
-0.88%
100.92K
1.08M
0.46
35.240
14.900
-3.42%
+1.77%
+8.27%
-28.03%
-43.90%
-8.58%
-28.69%
2091
AXTU.NB
AXTU
4.070
+0.970
+31.29%
499.71K
1.08M
--
40.370
2.651
--
--
--
--
--
--
--
2092
Tuttle Capital Concentrated Memory Stack ETF
HBMX
25.325
+1.905
+8.13%
60.02K
1.07M
--
31.900
23.850
--
--
--
--
--
--
--
2093
PDT
PDT
12.870
-0.020
-0.16%
109.44K
1.07M
0.73
13.650
12.529
+1.29%
-1.69%
-0.74%
+6.12%
+0.00%
+4.13%
+5.12%
2094
Global X Dow 30 Covered Call ETF
DJIA
22.360
+0.100
+0.45%
57.13K
1.07M
0.57
22.750
20.646
-1.44%
-3.38%
-3.59%
-4.32%
-0.89%
-2.55%
-1.80%
2095
XMPT
XMPT
21.900
-0.140
-0.64%
64.33K
1.07M
0.82
22.660
20.526
-0.59%
-2.22%
-2.05%
+0.73%
+0.96%
+1.66%
+0.64%
2096
NFLT
NFLT
22.820
+0.050
+0.22%
49.04K
1.07M
0.54
23.505
22.570
-0.41%
-0.99%
-1.46%
-0.61%
-0.35%
+1.48%
-0.35%
2097
SP Funds S&P World (ex-US) ETF
SPWO
32.620
+0.890
+2.80%
41.47K
1.07M
0.63
35.464
23.860
-0.58%
-5.47%
-5.04%
+8.36%
+9.63%
+26.18%
+6.37%
2098
PICB
PICB
22.915
-0.055
-0.24%
51.83K
1.07M
0.56
24.560
22.750
-1.31%
-2.29%
-3.78%
-1.84%
-2.10%
+4.48%
-1.88%
2099
iShares MSCI Agriculture Producers ETF
VEGI
44.740
+0.050
+0.11%
32.66K
1.07M
0.48
47.270
38.000
+0.31%
-1.85%
-0.58%
+16.82%
+15.51%
+21.46%
+18.18%
2100
TrueShares Low Volatility Equity Income ETF
DIVZ
38.405
+0.045
+0.12%
31.75K
1.07M
1.40
39.346
34.670
+0.13%
-3.18%
-3.38%
+3.85%
+4.26%
+11.92%
+4.07%