市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+1.97%
2
以太币
ETHUSD
+0.56%
3
黄金
XAUUSD
+0.36%
4
美国原油
USOIL
+1.70%
5
欧元/美元
EURUSD
-0.10%
6
美元/日元
USDJPY
+0.01%
7
白银
XAGUSD
+0.68%
8
澳元/美元
AUDUSD
+0.44%
9
英镑/美元
GBPUSD
+0.00%
涨幅榜
查看更多
1
雪崩币
AVAXUSD
+10.51%
2
SATS
1000SATSUSD
+9.09%
3
aelf
ELFUSD
+8.54%
4
Pyth Network
PYTHUSD
+4.00%
5
Waves
WAVESUSD
+3.80%
6
Raydium
RAYUSD
+3.49%
7
Theta Fuel
TFUELUSD
+3.42%
8
PancakeSwap
CAKEUSD
+3.25%
9
Lido DAO
LDOUSD
+3.25%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Ethena
ENAUSD
-4.79%
3
Celestia
TIAUSD
-3.35%
4
Maker
MKRUSD
-2.98%
5
IAU
-2.67%
6
Numeraire
NMRUSD
-2.48%
7
Zilliqa
ZILUSD
-2.28%
8
Dash
DASHUSD
-1.79%
9
Global X Lithium & Battery Tech ETF
LIT
-1.67%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2071
PFL
PFL
8.550
-0.010
-0.12%
126.83K
741.10K
0.55%
8.810
7.110
+0.23%
+0.94%
+1.18%
+3.26%
+0.58%
+1.18%
+2.02%
2072
NATO
NATO
36.680
+0.260
+0.71%
24.00K
739.74K
1.96%
36.629
24.878
+1.08%
+0.30%
+1.05%
+7.75%
+23.33%
--
+44.08%
2073
LeaderShares AlphaFactor US Core ETF
LSAF
43.940
-0.290
-0.66%
23.17K
735.44K
2.30%
44.690
34.730
-0.23%
-0.85%
+1.44%
+8.65%
+10.44%
+14.71%
+8.44%
2074
IBHI
IBHI
23.710
+0.000
+0.00%
49.78K
735.40K
0.77%
24.540
21.750
+0.29%
-0.21%
+0.50%
+1.71%
+1.32%
+0.42%
+1.10%
2075
IDE
IDE
12.380
+0.000
+0.00%
72.93K
733.34K
1.60%
11.766
8.750
+0.65%
-0.08%
+1.72%
+8.50%
+17.01%
+19.26%
+21.97%
2076
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
72.910
-0.164
-0.22%
11.47K
731.59K
1.70%
74.072
60.030
+0.26%
-0.50%
+0.88%
+5.20%
+6.23%
+9.85%
+5.75%
2077
CEMB
CEMB
46.135
+0.095
+0.21%
21.09K
731.54K
0.54%
46.150
43.280
+0.79%
+0.55%
+0.95%
+2.81%
+2.03%
+1.66%
+3.95%
2078
MYN
MYN
9.800
+0.110
+1.14%
108.38K
731.23K
0.88%
10.870
9.210
+5.15%
+5.83%
+4.03%
+4.32%
-0.91%
-6.75%
-2.77%
2079
JXX
JXX
28.570
+1.044
+3.79%
27.56K
731.05K
5.13%
27.390
18.750
+8.01%
+6.80%
+7.64%
+17.12%
+23.98%
--
--
2080
EMQQ The Emerging Markets Internet ETF
EMQQ
44.490
-0.110
-0.25%
17.95K
730.13K
0.88%
41.670
30.580
+3.05%
+2.42%
+6.18%
+11.69%
+10.15%
+33.84%
+29.03%
2081
BSMR
BSMR
23.690
+0.035
+0.15%
33.39K
729.74K
1.08%
23.930
22.880
+0.55%
+0.48%
+0.36%
+1.32%
+0.08%
-0.12%
+0.38%
2082
CRBD
CRBD
25.040
+0.820
+3.39%
53.41K
729.72K
1.22%
25.645
19.760
+2.70%
+1.37%
+2.16%
+10.16%
+0.84%
--
-1.76%
2083
NCZ
NCZ
13.820
+0.060
+0.44%
61.61K
726.56K
1.30%
13.440
10.232
+2.44%
+3.36%
+4.53%
+13.51%
+17.11%
+16.32%
+10.38%
2084
Nuveen ESG Emerging Markets Equity ETF
NUEM
34.880
+0.285
+0.82%
21.31K
726.06K
0.39%
34.715
25.845
+3.23%
+2.27%
+9.61%
--
--
--
--
2085
NIE
NIE
25.140
+0.080
+0.32%
43.11K
725.05K
1.09%
25.440
18.540
+1.57%
+1.94%
+2.86%
+10.02%
+12.33%
+13.80%
+1.94%
2086
iShares Core 5-10 Year USD Bond ETF
IMTB
44.340
+0.120
+0.27%
20.51K
724.86K
1.38%
44.889
41.840
+1.31%
+1.26%
+1.88%
+3.14%
+2.44%
-0.28%
+4.46%
2087
NBB
NBB
16.230
+0.010
+0.06%
53.09K
723.88K
0.74%
17.310
14.520
+0.74%
+1.50%
+1.62%
+4.50%
+2.46%
-4.07%
+8.34%
2088
ETJ
ETJ
8.920
-0.170
-1.87%
105.68K
722.86K
1.23%
9.600
7.400
-0.55%
-0.55%
-1.32%
+0.33%
+3.72%
+0.22%
-4.18%
2089
BFZ
BFZ
10.920
+0.170
+1.58%
93.84K
720.09K
0.38%
12.230
10.170
+4.59%
+5.20%
+3.01%
+1.01%
-0.45%
-8.92%
-2.49%
2090
ZSEP
ZSEP
26.385
+0.008
+0.03%
37.84K
719.72K
0.22%
25.975
24.293
+0.28%
+0.45%
+0.62%
+3.19%
+5.56%
+7.69%
+5.20%
2091
TBB
TBB
23.480
+0.110
+0.47%
52.08K
719.54K
0.86%
24.900
21.550
+3.16%
+1.77%
+2.30%
+7.16%
-1.55%
-2.81%
-3.80%
2092
PNOV
PNOV
40.740
-0.002
-0.00%
22.40K
718.99K
1.15%
39.800
34.190
+0.54%
+0.59%
+0.69%
+5.26%
+8.78%
+11.25%
+7.56%
2093
iShares MSCI Netherlands ETF
EWN
53.720
-0.400
-0.74%
15.31K
718.00K
0.71%
55.000
41.400
+2.87%
-0.09%
+1.42%
+0.33%
+8.54%
+12.29%
+20.74%
2094
DFJ
DFJ
95.630
+0.174
+0.18%
9.67K
715.71K
1.60%
86.099
68.880
+2.20%
+2.57%
+3.77%
+12.42%
+17.81%
+23.88%
+27.26%
2095
HYFI
HYFI
37.800
+0.019
+0.05%
23.14K
715.03K
0.17%
40.140
34.740
+0.37%
+0.14%
+0.66%
+2.25%
+1.85%
+1.82%
+2.45%
2096
ARMU
ARMU
30.400
+4.302
+16.48%
34.87K
714.20K
9.17%
39.510
10.370
+32.43%
+16.20%
+11.65%
+15.74%
+31.03%
--
--
2097
CIK
CIK
2.990
+0.005
+0.17%
370.64K
705.80K
0.98%
3.125
2.560
+0.84%
+0.67%
+0.00%
+4.54%
+1.01%
-2.28%
+3.46%
2098
Columbia US ESG Equity Income ETF
EQIN
45.890
+0.020
+0.04%
23.11K
705.75K
1.14%
48.280
40.515
+0.94%
-0.07%
+2.06%
+2.86%
+0.85%
+1.54%
+3.48%
2099
Pacer Lunt Large Cap Alternator ETF
ALTL
40.820
+0.150
+0.37%
25.09K
705.56K
2.43%
40.011
31.299
+1.99%
+0.60%
+1.56%
+16.37%
+19.28%
+9.13%
+9.81%
2100
CVNY
CVNY
41.000
-0.700
-1.68%
31.08K
704.57K
1.96%
58.170
24.830
+0.66%
-0.65%
-0.38%
+1.25%
+22.37%
--
--
1
...
68
69
70
70
/
177
71
72
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
