ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2041
SCEC
SCEC
25.375
+0.010
+0.04%
54.18K
1.28M
-0.72
25.408
24.440
+0.53%
-0.14%
-0.16%
-0.53%
+0.91%
--
--
2042
GFEB
GFEB
42.000
+0.325
+0.78%
35.12K
1.28M
-1.73
39.240
33.780
-0.01%
+0.14%
+0.50%
+2.44%
+5.32%
+10.72%
--
2043
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KOID
34.450
+1.210
+3.64%
53.42K
1.28M
-0.64
32.860
24.854
+2.44%
+0.73%
+2.76%
+13.88%
+19.58%
--
--
2044
Innovator IBD 50 Fund ETF
FFTY
36.430
+2.180
+6.36%
83.16K
1.28M
-0.45
34.259
22.910
+1.34%
-4.81%
-0.52%
-1.49%
+5.35%
+13.52%
--
2045
STEW
STEW
18.380
+0.250
+1.38%
101.70K
1.28M
-0.67
17.890
14.320
+2.22%
+3.67%
-0.65%
+2.34%
+2.11%
+10.36%
--
2046
BBHM.NB
BBHM
11.750
+0.410
+3.62%
111.63K
1.28M
-0.81
11.550
10.775
+2.17%
+0.34%
+0.37%
--
--
--
--
2047
Defiance Daily Target 2X Long BITF ETF
BTFL
12.556
+4.294
+51.97%
163.91K
1.27M
-2.86
28.705
17.830
-18.99%
-40.14%
-50.01%
--
--
--
--
2048
NPFD
NPFD
19.670
-0.090
-0.46%
105.38K
1.27M
-0.92
20.120
16.790
+0.87%
+2.29%
+2.72%
-0.61%
+2.45%
+2.39%
--
2049
BAC_pm
BAC_pm
22.527
+0.017
+0.07%
89.77K
1.27M
-0.53
24.880
20.830
-0.85%
-1.34%
+0.97%
-1.33%
+0.57%
-3.03%
--
2050
QTPI
QTPI
25.800
+0.101
+0.39%
79.98K
1.27M
-1.76
25.530
24.072
+0.23%
-0.19%
-0.03%
+0.78%
+0.92%
+2.39%
--
2051
IG
IG
20.910
-0.005
-0.02%
68.37K
1.27M
-1.35
21.550
19.750
+0.36%
-0.29%
-0.05%
-0.54%
+0.77%
+1.65%
--
2052
Vanguard Multi-Sector Income Bond ETF
VGMS
51.680
+0.050
+0.10%
33.22K
1.27M
-0.52
52.150
50.295
+0.12%
-0.29%
-0.06%
-0.10%
+0.76%
--
--
2053
T-REX 2X Long AFRM Daily Target ETF
AFRU
8.320
-0.650
-7.25%
287.39K
1.27M
-1.25
26.690
10.530
-14.67%
-32.14%
-52.73%
-48.93%
--
--
--
2054
REX Crypto Equity Premium Income ETF
CEPI
31.803
+2.443
+8.32%
47.26K
1.26M
-0.42
52.160
31.350
-4.55%
-10.14%
-9.40%
-17.31%
-21.65%
-35.11%
--
2055
MPRO
MPRO
31.980
+0.325
+1.03%
49.25K
1.26M
-1.62
30.540
25.020
+1.95%
+1.72%
+2.98%
+3.82%
+6.28%
+9.00%
--
2056
HQL
HQL
16.900
+0.280
+1.68%
111.32K
1.26M
-0.53
15.900
10.550
-1.52%
-2.14%
+0.06%
+0.84%
+20.89%
+21.23%
--
2057
First Trust Dow Jones Select MicroCap Index Fund
FDM
87.154
+2.334
+2.75%
17.28K
1.26M
-0.96
74.390
54.210
+1.89%
+5.13%
+6.51%
+14.59%
+20.82%
+22.46%
--
2058
American Century Sustainable Equity ETF
ACLC
79.000
+1.200
+1.54%
17.31K
1.26M
-0.17
73.620
58.010
-0.87%
-0.63%
-1.21%
+0.29%
+5.73%
+9.40%
--
2059
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
23.350
+0.410
+1.79%
81.09K
1.26M
-0.42
24.228
17.310
+3.27%
+4.33%
+4.47%
+8.71%
+9.57%
+6.23%
--
2060
Fidelity Clean Energy ETF
FRNW
22.860
+0.745
+3.37%
67.05K
1.26M
-0.84
16.789
11.250
+1.74%
+1.51%
+7.88%
+4.53%
+27.50%
+71.11%
--
2061
WFC_pd
WFC_pd
17.560
+0.010
+0.06%
91.97K
1.26M
-0.61
20.800
16.380
-1.68%
-2.17%
-1.01%
-0.96%
-1.35%
-3.99%
--
2062
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
129.770
+4.640
+3.71%
12.49K
1.26M
-0.36
124.730
89.230
+2.58%
+1.64%
+3.04%
+7.83%
+11.51%
+11.22%
--
2063
JPM_pl
JPM_pl
19.618
-0.052
-0.27%
104.18K
1.25M
-0.68
23.440
18.887
-1.62%
-3.17%
-1.12%
-2.01%
-0.82%
-4.44%
--
2064
NEOS Boosted Nasdaq 100 High Income ETF
XQQI
47.965
+1.217
+2.60%
34.49K
1.25M
--
50.200
46.560
--
--
--
--
--
--
--
2065
QDTY
QDTY
41.716
+0.563
+1.37%
35.76K
1.25M
-1.10
52.550
36.760
-3.56%
-3.82%
-4.70%
-8.83%
-7.28%
--
--
2066
DJAN
DJAN
43.675
+0.375
+0.87%
43.70K
1.25M
-0.44
40.625
35.470
-0.33%
-0.10%
+0.14%
+2.32%
+5.73%
+10.51%
--
2067
VictoryShares Free Cash Flow Growth ETF
GFLW
27.545
+0.932
+3.50%
52.92K
1.25M
-0.08
26.480
18.880
-2.03%
-3.67%
-4.48%
-3.94%
+0.91%
+6.67%
--
2068
Invesco S&P SmallCap Health Care ETF
PSCH
43.633
+0.934
+2.19%
29.70K
1.25M
-1.59
49.050
36.690
-2.34%
-3.73%
-3.64%
+0.43%
+9.03%
-7.22%
--
2069
ProShares Ultra S&P 500 Equal Weight
URSP
45.270
+1.670
+3.83%
49.04K
1.24M
-0.65
41.800
36.900
+3.24%
+2.70%
+4.09%
+12.16%
--
--
--
2070
Putnam Sustainable Leaders ETF
PLDR
36.556
+0.584
+1.62%
61.86K
1.23M
-1.16
35.308
26.610
-0.97%
-1.32%
-3.18%
-1.64%
+4.92%
+6.05%
--
