搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2041
ProShares Ultra XRP ETF
UXRP
11.975
+0.795
+7.11%
132.21K
1.16M
0.75
306.400
9.335
+24.31%
+18.94%
+12.98%
-50.94%
-82.78%
--
-45.19%
2042
TRSY
TRSY
30.169
+0.004
+0.01%
38.34K
1.15M
1.19
30.440
29.820
+0.10%
+0.15%
+0.02%
-0.07%
-0.13%
+0.10%
+0.15%
2043
HYZD
HYZD
22.630
-0.023
-0.10%
54.11K
1.15M
0.64
22.809
21.940
-0.09%
-0.34%
-1.07%
-0.98%
-1.34%
+0.45%
-1.07%
2044
iShares ESG MSCI USA Leaders ETF
SUSL
131.625
+0.725
+0.55%
10.36K
1.15M
0.74
134.270
109.430
-1.42%
-2.76%
-2.82%
-2.42%
+0.86%
+19.83%
-3.08%
2045
Davis Select Worldwide ETF
DWLD
47.535
+0.155
+0.33%
29.76K
1.15M
3.69
49.010
40.690
-0.69%
-2.64%
-2.52%
-3.21%
-0.89%
+14.75%
-3.64%
2046
Invesco S&P 500 Equal Weight Financials ETF
RSPF
82.100
-0.296
-0.36%
14.77K
1.15M
2.21
83.180
69.040
-1.60%
-4.43%
-3.44%
-8.55%
-7.37%
-0.04%
-8.20%
2047
NMCO
NMCO
10.708
-0.062
-0.58%
137.51K
1.14M
1.07
11.000
9.950
+0.38%
-2.20%
-0.37%
+2.59%
-2.02%
-1.66%
+4.50%
2048
AMZY
AMZY
10.835
-0.065
-0.60%
147.52K
1.14M
1.16
16.700
10.240
+0.00%
+1.42%
+3.54%
-12.58%
-24.80%
-29.80%
-14.16%
2049
Vanguard High Yield Active ETF
VGHY
74.530
-0.043
-0.06%
18.93K
1.14M
0.56
77.515
73.640
-0.35%
-0.77%
-1.35%
+0.37%
-0.96%
--
-0.96%
2050
Defiance Daily Target 2x Long KEEL ETF
KEEX
66.275
+8.341
+14.40%
23.64K
1.14M
--
181.670
15.350
--
--
--
--
--
--
--
2051
NKX
NKX
12.430
-0.030
-0.24%
124.86K
1.14M
0.52
13.200
11.470
+0.04%
-1.44%
-1.97%
+1.80%
+0.83%
-0.27%
+2.13%
2052
Invesco Dow Jones Industrial Average Dividend ETF
DJD
63.710
+0.490
+0.78%
19.80K
1.14M
1.45
65.270
52.669
-0.44%
-2.40%
-2.51%
+5.82%
+11.29%
+14.93%
+6.60%
2053
Amplify Global Cloud Technology ETF
AIVC
105.812
+4.512
+4.45%
17.49K
1.14M
1.67
124.230
54.090
+1.41%
-1.30%
-0.01%
+9.09%
+11.59%
+53.77%
+6.15%
2054
MET_pe
MET_pe
22.365
-0.035
-0.16%
80.36K
1.14M
2.44
25.306
21.850
-2.33%
-4.27%
-5.06%
-2.74%
-7.46%
-4.27%
-2.82%
2055
VGSR
VGSR
11.635
+0.040
+0.34%
102.98K
1.14M
0.37
12.260
9.960
-0.80%
-3.80%
-3.44%
+4.42%
+1.01%
+5.05%
+4.02%
2056
THD
THD
73.410
+0.390
+0.53%
29.03K
1.13M
0.33
75.060
55.040
+1.67%
-5.10%
-3.48%
+13.56%
+11.92%
+27.16%
+13.72%
2057
BMEZ
BMEZ
15.290
+0.150
+0.99%
100.57K
1.13M
1.27
15.800
13.670
-2.35%
-5.29%
-5.22%
-5.41%
-1.27%
-7.27%
-5.73%
2058
First Trust Europe AlphaDEX Fund
FEP
57.650
+0.516
+0.90%
19.88K
1.12M
0.82
60.770
47.170
-0.33%
-5.18%
-4.77%
+4.37%
+8.22%
+28.98%
+2.17%
2059
RJ Eagle Municipal Income ETF
RJMI
25.410
-0.048
-0.19%
44.70K
1.12M
0.81
26.090
25.026
-0.40%
-1.08%
-0.98%
+0.49%
--
--
+0.37%
2060
TYLD
TYLD
25.285
0.000
0.00%
44.33K
1.12M
1.58
25.530
25.050
+0.16%
+0.24%
+0.36%
-0.67%
+0.30%
-0.39%
+0.76%
2061
Unlimited HFGM Global Macro ETF
HFGM
31.570
+0.980
+3.20%
41.47K
1.12M
0.30
37.060
26.910
-1.48%
-0.03%
+1.74%
+6.67%
+6.50%
--
+17.61%
2062
DLY
DLY
14.010
+0.010
+0.07%
115.95K
1.12M
0.65
15.720
13.510
+0.53%
-3.38%
-5.32%
-3.05%
-7.66%
-12.30%
-2.65%
2063
SEIS
SEIS
32.710
+0.428
+1.33%
38.20K
1.12M
1.22
33.700
25.000
-1.54%
-6.03%
-5.88%
-2.56%
-2.71%
+15.77%
-0.72%
2064
RFIX
RFIX
37.240
+0.220
+0.59%
63.54K
1.12M
1.92
46.250
35.310
-3.77%
+0.87%
+3.61%
+5.42%
+1.22%
-20.41%
+14.77%
2065
Direxion Daily ORCL Bear 1X ETF
ORCS
34.977
-1.713
-4.67%
42.77K
1.12M
0.07
38.550
18.700
--
--
--
--
--
--
--
2066
Inspire Small/Mid Cap ESG ETF
ISMD
49.730
+0.580
+1.18%
32.82K
1.11M
0.80
50.480
34.670
-1.47%
-5.31%
-6.29%
+1.00%
+1.65%
+13.62%
+3.25%
2067
TNGY.NB
TNGY
10.480
+0.065
+0.62%
118.34K
1.11M
1.04
10.990
8.560
+2.31%
+0.24%
+4.57%
+15.85%
+15.72%
--
+15.21%
2068
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
25.505
-0.050
-0.20%
51.72K
1.11M
0.39
26.480
25.340
-0.50%
-1.19%
-1.96%
-1.68%
-2.33%
-0.54%
-1.28%
2069
COF_pi
COF_pi
18.230
-0.060
-0.33%
92.39K
1.11M
0.47
21.220
17.870
-0.26%
-1.83%
-2.83%
+0.84%
-7.54%
-2.58%
+1.32%
2070
DFCA
DFCA
49.760
-0.190
-0.38%
29.75K
1.11M
0.59
50.780
48.930
-0.22%
-0.68%
-0.64%
+0.85%
+0.49%
+0.69%
+0.51%