搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2041
DDFA.NB
DDFA
19.515
+0.195
+1.01%
77.70K
1.28M
--
19.750
19.120
--
--
--
--
--
--
--
2042
AAPX
AAPX
26.310
+0.880
+3.46%
173.84K
1.28M
0.21
35.200
13.719
-4.61%
-8.08%
-2.44%
-18.93%
-9.47%
+13.51%
-15.50%
2043
XBOX.NB
XBOX
99.140
+0.060
+0.06%
15.24K
1.28M
--
99.340
98.510
--
--
--
--
--
--
--
2044
NDMO
NDMO
10.360
+0.160
+1.57%
149.37K
1.28M
0.78
10.820
9.300
-0.38%
-2.63%
-1.14%
+2.27%
-0.38%
+1.47%
+2.98%
2045
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
131.456
+3.926
+3.08%
11.09K
1.28M
0.67
132.820
92.300
-1.02%
-5.02%
-4.62%
+0.74%
+1.58%
+15.99%
+3.06%
2046
Invesco S&P Spin-Off ETF
CSD
120.970
+6.100
+5.31%
14.80K
1.27M
1.22
122.165
63.510
-0.16%
-5.23%
-1.49%
+13.05%
+22.00%
+46.76%
+14.28%
2047
BME
BME
39.210
+0.780
+2.03%
59.18K
1.27M
0.76
42.740
34.210
-2.78%
-6.55%
-5.35%
-1.92%
+8.95%
+2.68%
-3.19%
2048
ClearBridge Dividend Strategy ESG ETF
YLDE
55.001
+0.981
+1.82%
30.17K
1.27M
1.13
58.767
46.320
-1.12%
-3.63%
-3.97%
+1.28%
+1.49%
+6.77%
+1.48%
2049
Hedgeye Fourth Turning ETF
HEFT
26.450
-0.140
-0.53%
70.96K
1.27M
0.88
28.840
24.920
--
--
--
--
--
--
--
2050
HEWJ
HEWJ
59.600
+2.330
+4.07%
28.39K
1.27M
0.10
60.940
35.910
+0.81%
-4.66%
-5.33%
+5.22%
+13.94%
+31.44%
+7.70%
2051
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
73.250
+3.379
+4.84%
23.99K
1.27M
1.35
74.025
51.118
-1.10%
-6.48%
-2.30%
+5.29%
+5.47%
+17.55%
+5.75%
2052
USCI
USCI
94.979
-1.191
-1.24%
15.46K
1.27M
0.39
97.380
64.260
+4.58%
+7.11%
+15.29%
+20.70%
+20.96%
+31.92%
+20.00%
2053
MEXX
MEXX
33.460
+3.560
+11.91%
94.95K
1.27M
0.22
39.270
8.440
-3.42%
-24.04%
-28.89%
+12.95%
+21.79%
+116.35%
+9.60%
2054
Defiance Daily Target 2X Long SOUN ETF
SOUX
15.864
+0.518
+3.38%
138.14K
1.26M
1.51
312.380
12.090
-18.10%
-26.70%
-3.91%
-69.12%
-89.94%
--
--
2055
JOET
JOET
41.830
+1.360
+3.36%
37.15K
1.26M
0.33
43.490
32.295
-1.40%
-4.05%
-3.28%
-3.01%
-4.57%
+10.91%
-2.45%
2056
KDEC
KDEC
26.443
+0.438
+1.69%
48.25K
1.26M
0.18
26.729
20.780
-0.46%
-2.42%
-2.26%
+0.58%
+0.65%
+11.58%
+1.09%
2057
ClearBridge Large Cap Growth ESG ETF
LRGE
77.641
+2.188
+2.90%
17.89K
1.26M
0.12
87.290
61.825
-1.01%
-1.47%
+0.31%
-4.36%
-7.27%
+9.52%
-5.04%
2058
FIAT
FIAT
25.990
+0.030
+0.12%
101.94K
1.26M
1.16
95.584
22.800
-5.24%
-14.12%
-25.66%
-12.14%
-16.86%
-73.23%
-15.87%
2059
NATO
NATO
41.260
+1.730
+4.38%
36.96K
1.26M
0.72
44.390
25.970
-3.50%
-6.45%
-2.62%
+11.91%
+8.52%
+40.04%
+8.16%
2060
VCEB
VCEB
63.075
+0.195
+0.31%
36.32K
1.25M
0.03
64.900
60.360
-1.06%
-1.31%
-1.84%
-1.22%
-1.85%
+0.61%
-0.98%
2061
Saba Closed-End Funds ETF
CEFS
23.290
+0.570
+2.51%
62.73K
1.25M
0.49
23.650
19.050
+1.02%
-3.12%
-3.49%
-0.13%
-0.53%
+4.18%
-1.48%
2062
MARS.NB
MARS
29.820
+0.900
+3.11%
92.13K
1.25M
0.75
29.800
23.590
--
--
--
--
--
--
--
2063
Fidelity International Multifactor ETF
FDEV
36.900
+0.770
+2.13%
37.64K
1.25M
0.79
38.080
26.630
+0.65%
-3.04%
-3.66%
+4.73%
+9.57%
+20.86%
+4.70%
2064
First Trust Large Cap Core Alphadex Fund
FEX
126.024
+2.808
+2.28%
10.73K
1.25M
0.78
128.370
88.990
-0.61%
-3.35%
-2.87%
+4.26%
+5.45%
+19.83%
+3.97%
2065
BSJT
BSJT
21.255
+0.095
+0.45%
66.86K
1.25M
0.38
21.750
19.945
-0.32%
-0.47%
-1.42%
-1.70%
-2.11%
-0.59%
-1.70%
2066
NCZ
NCZ
14.450
+0.430
+3.07%
163.25K
1.25M
0.51
14.990
10.560
+2.38%
-3.41%
-4.77%
+4.23%
+0.14%
+21.09%
+2.90%
2067
Global X MSCI Colombia ETF
COLO
40.450
+0.560
+1.40%
82.33K
1.25M
0.46
43.740
24.350
+0.64%
+0.75%
-8.46%
+2.09%
+12.86%
+34.19%
+5.61%
2068
American Century Focused Dynamic Growth ETF
FDG
118.500
+2.845
+2.46%
13.49K
1.24M
0.43
130.040
79.990
-0.53%
-0.49%
+2.25%
-3.78%
-2.21%
+27.84%
-5.67%
2069
EIM
EIM
9.790
+0.110
+1.14%
152.00K
1.24M
0.75
10.540
9.270
-1.05%
-1.44%
-0.95%
+1.28%
-0.25%
-0.45%
+1.70%
2070
JANW
JANW
37.110
+0.390
+1.06%
38.44K
1.24M
0.74
37.400
31.200
-0.38%
-0.78%
-0.49%
+0.14%
+2.27%
+10.55%
-0.30%
KeyAI
请登录后使用 KeyAI
登录
免费注册