搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2041
Roundhill Meme Stock ETF
MEME
11.558
+0.368
+3.29%
143.47K
660.88K
0.34
11.910
5.325
+7.34%
+0.36%
+4.44%
+14.60%
--
--
+12.02%
2042
MLN
MLN
17.615
+0.055
+0.31%
67.55K
660.80K
3.51
17.820
16.505
-0.08%
-0.68%
-0.37%
+0.69%
+0.72%
+0.75%
+0.34%
2043
Distillate US Fundamental Stability & Value ETF
DSTL
60.465
-0.465
-0.76%
12.45K
660.22K
0.93
62.020
52.940
-1.86%
-4.32%
-3.69%
-0.08%
+2.59%
+7.76%
+0.52%
2044
Unusual Whales Subversive Democratic Trading ETF
NANC
50.550
-0.100
-0.20%
20.10K
658.63K
0.47
50.230
38.870
-0.86%
-1.88%
-1.24%
-3.30%
-2.42%
+19.40%
-3.72%
2045
C_pn
C_pn
28.820
-0.170
-0.59%
45.47K
657.12K
0.60
31.130
28.655
-0.32%
-0.05%
-0.12%
-1.18%
-3.25%
-1.51%
-1.84%
2046
GMO Ultra-Short Income ETF
GMOC
50.090
+0.025
+0.05%
13.06K
654.25K
8.83
50.236
49.965
+0.06%
+0.12%
-0.14%
-0.06%
--
--
+0.21%
2047
First Trust NASDAQ Oil & Gas ETF
FTXN
36.517
+0.457
+1.27%
27.99K
653.86K
0.26
40.130
26.290
+3.55%
+2.96%
+9.51%
+34.22%
+30.43%
+23.94%
+30.95%
2048
Franklin US Equity Index ETF
USPX
66.400
+0.070
+0.11%
16.01K
652.53K
0.65
66.229
51.540
-1.11%
-2.27%
-1.49%
-1.66%
-0.06%
+17.70%
-1.91%
2049
SNOY
SNOY
11.225
-0.645
-5.43%
93.29K
652.37K
0.51
17.810
6.170
-4.00%
+0.17%
-5.01%
-27.32%
-41.03%
-46.08%
-26.31%
2050
BBBI
BBBI
51.320
-0.040
-0.08%
13.38K
651.41K
0.62
52.740
50.343
-1.03%
-1.30%
-1.74%
-0.89%
-1.38%
+2.15%
-0.78%
2051
PCY
PCY
21.645
+0.055
+0.25%
50.18K
650.66K
0.49
22.180
19.730
-1.31%
-2.48%
-3.15%
-2.26%
-0.80%
+4.50%
-1.67%
2052
GS_pd
GS_pd
19.477
-0.043
-0.22%
45.25K
649.97K
1.08
21.690
18.700
-1.67%
-1.97%
-3.86%
+1.04%
-8.35%
-14.67%
-0.15%
2053
OBIL
OBIL
50.048
+0.013
+0.03%
12.97K
648.88K
0.65
50.330
49.970
+0.03%
+0.07%
-0.19%
-0.17%
-0.20%
+0.13%
-0.03%
2054
PSH
PSH
49.920
+0.065
+0.13%
15.55K
648.61K
0.70
51.510
49.440
-0.30%
-0.44%
-0.93%
-0.93%
-1.77%
-0.91%
-0.78%
2055
Invesco MSCI EAFE Income Advantage ETF
EFAA
55.433
+0.073
+0.13%
14.66K
648.57K
0.96
57.120
49.730
-0.26%
-4.22%
-5.67%
-0.93%
+1.57%
+6.64%
-0.96%
2056
Tradr 2X Long OPEN Daily ETF
OPEX
27.200
+2.375
+9.57%
110.81K
647.39K
1.48
128.445
15.500
+15.59%
+247.95%
+322.16%
+60.08%
--
--
+116.17%
2057
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
60.650
-0.460
-0.75%
35.09K
647.32K
0.40
66.970
37.450
-1.84%
-1.78%
-0.35%
-15.06%
-21.11%
+39.51%
-15.46%
2058
CPXR
CPXR
34.087
+1.202
+3.65%
26.51K
647.10K
0.78
34.910
16.900
-4.05%
-6.79%
-2.84%
+9.57%
+40.91%
+1.63%
-1.15%
2059
Invesco S&P Global Water Index ETF
CGW
62.070
+0.246
+0.40%
14.59K
646.93K
0.78
68.920
60.450
-1.50%
-5.45%
-6.37%
+0.61%
+0.53%
+13.42%
+1.78%
2060
PCN
PCN
11.780
+0.010
+0.09%
86.22K
645.64K
0.44
13.486
11.400
-0.85%
-4.46%
-5.51%
-4.16%
-9.68%
-10.41%
-5.36%
2061
BGRN
BGRN
47.380
+0.060
+0.13%
13.59K
642.25K
1.02
48.520
46.854
-0.73%
-0.98%
-1.43%
-0.96%
-1.19%
+1.03%
-0.75%
2062
BSMQ
BSMQ
23.560
+0.015
+0.06%
32.93K
642.04K
0.31
23.750
23.450
-0.19%
-0.15%
-0.19%
+0.23%
+0.04%
-0.17%
-0.02%
2063
Global X PureCap MSCI Communication Services ETF
GXPC
31.370
-0.415
-1.31%
22.80K
636.86K
0.13
33.520
24.919
-0.80%
-1.02%
+1.07%
-0.61%
+1.97%
--
-1.88%
2064
NLY_pf
NLY_pf
25.600
-0.050
-0.19%
31.57K
636.48K
0.44
26.130
24.810
+0.71%
-0.08%
-2.04%
+0.59%
+0.28%
-1.89%
+0.00%
2065
Fidelity Emerging Markets Multifactor ETF
FDEM
38.130
+0.240
+0.63%
17.60K
636.03K
0.30
37.390
26.440
+0.22%
-4.24%
-4.85%
+8.48%
+7.77%
+24.61%
+6.09%
2066
RFI
RFI
11.160
+0.040
+0.36%
63.09K
633.68K
0.41
12.180
10.780
-1.56%
-5.00%
-4.28%
+4.85%
-3.88%
-4.52%
+3.43%
2067
BBHM.NB
BBHM
11.510
+0.032
+0.28%
56.22K
632.03K
0.82
12.260
10.660
--
--
--
--
--
--
--
2068
MEGI
MEGI
15.250
+0.180
+1.19%
62.81K
630.51K
0.59
15.890
13.420
+2.22%
-3.80%
-1.43%
+12.44%
+6.15%
+16.13%
+10.39%
2069
iShares Morningstar US Equity ETF
ILCB
105.290
+0.190
+0.18%
9.90K
629.28K
0.25
104.936
81.210
-1.25%
-2.48%
-1.71%
-1.40%
-0.18%
+17.92%
-1.99%
2070
TAFM
TAFM
25.495
+0.010
+0.04%
31.91K
628.47K
0.68
25.930
24.510
-0.25%
-0.99%
-0.76%
+0.33%
+0.61%
+1.21%
+0.53%
KeyAI
请登录后使用 KeyAI
登录
免费注册