市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+1.96%
2
以太币
ETHUSD
+1.33%
3
黄金
XAUUSD
+0.58%
4
美国原油
USOIL
+1.71%
5
欧元/美元
EURUSD
-0.04%
6
美元/日元
USDJPY
-0.04%
7
白银
XAGUSD
+0.75%
8
澳元/美元
AUDUSD
+0.55%
9
英镑/美元
GBPUSD
+0.05%
涨幅榜
查看更多
1
雪崩币
AVAXUSD
+10.28%
2
SATS
1000SATSUSD
+8.56%
3
aelf
ELFUSD
+8.54%
4
Pyth Network
PYTHUSD
+5.22%
5
Lido DAO
LDOUSD
+4.44%
6
PancakeSwap
CAKEUSD
+4.09%
7
ether.fi
ETHFIUSD
+3.93%
8
Waves
WAVESUSD
+3.80%
9
Raydium
RAYUSD
+3.76%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Ethena
ENAUSD
-4.05%
3
Celestia
TIAUSD
-3.35%
4
IAU
-2.67%
5
Global X Lithium & Battery Tech ETF
LIT
-1.79%
6
Numeraire
NMRUSD
-1.43%
7
Health Care Select Sector SPDR Fund
XLV
-1.23%
8
Consumer Staples Select Sector SPDR Fund
XLP
-1.12%
9
Zilliqa
ZILUSD
-1.10%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2041
RLTY
RLTY
15.598
-0.012
-0.07%
42.47K
441.58K
1.13%
17.770
12.900
+0.89%
+0.31%
+1.09%
+3.30%
+0.18%
-6.31%
+5.53%
2042
KSEP
KSEP
27.110
+0.064
+0.24%
25.07K
441.36K
0.50%
26.740
22.693
+0.81%
+1.90%
+5.68%
+6.96%
+9.45%
+9.05%
+5.50%
2043
Fidelity Sustainable High Yield ETF
FSYD
48.649
+0.066
+0.14%
11.77K
440.97K
1.43%
48.540
44.300
+1.05%
+0.89%
+1.85%
+2.57%
+2.85%
+1.83%
+2.60%
2044
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
51.060
+0.260
+0.51%
11.49K
439.93K
0.77%
52.905
42.720
+1.16%
+0.71%
+1.04%
+5.93%
+6.90%
+5.34%
+3.70%
2045
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
72.780
-0.294
-0.40%
6.77K
439.00K
1.75%
74.072
60.030
-0.11%
-0.49%
+1.86%
+3.77%
+6.95%
+8.55%
+5.57%
2046
PCF
PCF
6.400
+0.020
+0.31%
90.80K
438.72K
1.52%
6.915
5.730
-0.93%
-0.31%
-0.00%
+0.62%
-2.73%
-5.04%
-1.99%
2047
Toews Agility Shares Managed Risk ETF
MRSK
35.230
+0.180
+0.51%
14.97K
437.73K
1.21%
34.549
28.280
+1.87%
+1.34%
+2.65%
+7.14%
+11.71%
+11.91%
+6.75%
2048
AvantisUS Mid Cap Value ETF
AVMV
68.860
-0.150
-0.22%
8.05K
437.28K
0.83%
71.740
52.420
-0.34%
-0.21%
+4.31%
+7.09%
+12.25%
+13.96%
+5.48%
2049
Alger Mid Cap 40 ETF
FRTY
21.240
+0.130
+0.62%
24.27K
437.14K
1.40%
21.140
13.560
+5.48%
+6.59%
+4.57%
+16.41%
+32.08%
+35.71%
+13.58%
2050
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
40.780
-0.028
-0.07%
20.00K
437.10K
0.47%
39.700
31.300
+2.25%
+0.89%
+2.61%
+3.45%
+12.74%
+17.52%
+24.14%
2051
SPDR S&P Pharmaceuticals ETF
XPH
47.370
-0.300
-0.63%
25.64K
435.96K
0.33%
48.760
35.223
-0.54%
+1.98%
+8.57%
+12.62%
+8.37%
+8.24%
+10.18%
2052
MFM
MFM
5.305
+0.045
+0.86%
103.99K
435.69K
0.97%
5.780
4.940
+3.00%
+3.21%
+3.41%
+2.41%
-1.21%
-5.93%
-0.84%
2053
Simplify Aggregate Bond ETF
AGGH
20.960
+0.090
+0.43%
25.90K
434.86K
0.51%
22.430
19.409
+1.94%
+1.01%
+1.59%
+3.81%
-0.85%
-3.85%
+1.59%
2054
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
96.780
-0.836
-0.86%
4.81K
433.76K
0.49%
100.090
83.080
-1.07%
-1.88%
-0.83%
-1.44%
+3.59%
+7.32%
+3.93%
2055
IBMO
IBMO
25.680
+0.030
+0.12%
19.28K
433.45K
0.44%
25.680
25.240
+0.19%
-0.03%
+0.17%
+0.48%
+0.46%
+0.31%
+0.86%
2056
BTA
BTA
9.479
+0.039
+0.42%
67.75K
432.83K
1.69%
11.100
8.764
+5.44%
+5.91%
+5.85%
+4.62%
-2.77%
-10.23%
-2.87%
2057
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
41.506
-0.264
-0.63%
11.12K
432.04K
0.71%
39.710
25.290
+1.53%
+2.86%
+11.17%
+19.20%
+15.45%
+59.51%
+38.90%
2058
NFLY
NFLY
17.310
-0.100
-0.57%
44.91K
431.62K
0.53%
19.850
14.420
+2.60%
+2.48%
-0.40%
-5.46%
+4.02%
+3.34%
-4.94%
2059
HPS
HPS
15.130
+0.010
+0.07%
37.05K
430.96K
0.75%
17.250
13.080
+2.09%
+2.02%
+3.91%
+7.15%
+0.66%
-8.13%
+0.66%
2060
North Shore Equity Rotation ETF
KOOL
12.390
+0.053
+0.43%
36.58K
430.56K
1.02%
11.980
8.950
+1.02%
+0.73%
+2.33%
+8.63%
+20.23%
+20.99%
+12.77%
2061
VanEck Brazil Small-Cap ETF
BRF
15.840
+0.153
+0.97%
30.13K
429.87K
8.02%
15.630
10.819
+3.02%
+3.81%
+6.68%
+5.79%
+23.29%
+7.28%
+44.05%
2062
PTBD
PTBD
19.889
+0.049
+0.25%
23.57K
429.22K
1.64%
20.910
19.350
+0.65%
+0.02%
+0.72%
+1.21%
-1.14%
-3.82%
-0.55%
2063
Putnam Sustainable Leaders ETF
PLDR
35.229
+0.010
+0.03%
12.28K
429.02K
1.05%
35.308
26.610
+2.09%
+1.67%
+2.52%
+6.94%
+13.88%
+9.33%
+5.67%
2064
EMQQ The Emerging Markets Internet ETF
EMQQ
44.513
-0.087
-0.19%
10.59K
428.55K
0.80%
41.670
30.580
+3.34%
+1.97%
+8.96%
+9.88%
+10.89%
+31.42%
+29.09%
2065
Franklin FTSE United Kingdom ETF
FLGB
31.990
-0.030
-0.09%
15.74K
427.46K
0.57%
31.351
25.096
+1.97%
-0.21%
+2.40%
+2.19%
+10.27%
+14.61%
+22.14%
2066
iShares Genomics Immunology and Healthcare ETF
IDNA
22.600
-0.150
-0.66%
38.70K
426.99K
6.30%
25.800
17.260
+1.13%
+2.12%
+7.34%
+5.12%
+4.09%
-7.03%
-0.13%
2067
CFG_pe
CFG_pe
20.947
+0.146
+0.70%
27.06K
426.76K
1.32%
23.380
17.990
+5.47%
+3.61%
+4.94%
+9.61%
+3.33%
-5.09%
+8.30%
2068
XFIV
XFIV
49.847
+0.090
+0.18%
14.66K
425.74K
0.13%
50.330
47.430
+0.95%
+0.99%
+1.31%
+2.04%
+2.33%
-0.20%
+3.91%
2069
GJUL
GJUL
40.175
+0.075
+0.19%
17.46K
425.12K
0.90%
39.099
33.220
+0.91%
+0.86%
+1.45%
+6.04%
+11.84%
+14.29%
+9.57%
2070
LUD
LUD
19.360
+2.420
+14.29%
68.42K
423.54K
0.39%
13.200
3.400
+96.14%
+266.66%
+291.90%
+309.30%
+317.24%
--
--
1
...
67
68
69
69
/
177
70
71
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
