市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+1.96%
2
以太币
ETHUSD
+1.33%
3
黄金
XAUUSD
+0.58%
4
美国原油
USOIL
+1.71%
5
欧元/美元
EURUSD
-0.04%
6
美元/日元
USDJPY
-0.04%
7
白银
XAGUSD
+0.75%
8
澳元/美元
AUDUSD
+0.55%
9
英镑/美元
GBPUSD
+0.05%
涨幅榜
查看更多
1
雪崩币
AVAXUSD
+10.28%
2
SATS
1000SATSUSD
+8.56%
3
aelf
ELFUSD
+8.54%
4
Pyth Network
PYTHUSD
+5.22%
5
Lido DAO
LDOUSD
+4.44%
6
PancakeSwap
CAKEUSD
+4.09%
7
ether.fi
ETHFIUSD
+3.93%
8
Waves
WAVESUSD
+3.80%
9
Raydium
RAYUSD
+3.76%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Ethena
ENAUSD
-4.05%
3
Celestia
TIAUSD
-3.35%
4
IAU
-2.67%
5
Global X Lithium & Battery Tech ETF
LIT
-1.79%
6
Numeraire
NMRUSD
-1.43%
7
Health Care Select Sector SPDR Fund
XLV
-1.23%
8
Consumer Staples Select Sector SPDR Fund
XLP
-1.12%
9
Zilliqa
ZILUSD
-1.10%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2011
JPI
JPI
20.590
+0.050
+0.24%
28.67K
461.15K
1.13%
21.418
17.200
+1.47%
+1.82%
+0.48%
+0.00%
+5.26%
+4.35%
+5.05%
2012
MHD
MHD
11.615
+0.145
+1.26%
80.59K
459.80K
0.72%
12.960
10.790
+3.98%
+5.11%
+3.33%
+3.33%
-0.72%
-6.55%
-0.47%
2013
WisdomTree Global ex-US Quality Dividend Growth
DNL
40.060
+0.310
+0.78%
12.88K
458.62K
0.92%
40.729
31.707
+3.80%
+1.70%
+2.73%
-0.30%
+7.54%
+4.29%
+11.33%
2014
PGZ
PGZ
10.550
+0.020
+0.19%
49.69K
457.95K
2.14%
11.310
9.240
+0.57%
+0.71%
+0.47%
-0.28%
+2.03%
-4.95%
+6.78%
2015
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
34.680
-0.285
-0.82%
14.02K
457.77K
0.31%
36.620
29.050
-0.59%
-0.88%
-0.62%
-0.97%
-0.34%
+7.50%
+2.36%
2016
DFA Dimensional Emerging Markets Value ETF
DFEV
31.730
+0.296
+0.94%
19.20K
457.12K
0.20%
30.620
23.600
+3.59%
+2.18%
+3.65%
+6.97%
+14.09%
+16.99%
+21.06%
2017
NATO
NATO
36.734
+0.314
+0.86%
15.94K
456.95K
1.69%
36.629
24.878
+0.69%
+1.67%
+2.65%
+8.39%
+24.48%
--
+44.29%
2018
Invesco S&P International Developed Low Volatility ETF
IDLV
34.040
-0.060
-0.18%
13.63K
456.65K
0.20%
33.430
27.230
+1.15%
+0.38%
+2.06%
+2.09%
+11.73%
+12.45%
+22.33%
2019
HPP_pc
HPP_pc
14.720
-0.030
-0.20%
220.17K
456.42K
17.56%
15.800
11.100
-1.07%
-9.07%
-4.66%
+0.54%
+7.91%
+14.54%
+4.91%
2020
NSEP
NSEP
28.280
-0.060
-0.21%
29.61K
455.59K
0.35%
27.440
23.172
+1.03%
+1.03%
+1.42%
+5.44%
+13.04%
+16.98%
+10.14%
2021
KLIP
KLIP
32.968
-0.041
-0.13%
21.78K
453.71K
0.84%
39.900
27.058
+1.19%
-0.60%
+2.36%
+2.77%
-3.51%
-9.55%
+1.75%
2022
VTN
VTN
10.490
+0.040
+0.38%
64.50K
453.53K
1.81%
11.680
9.490
+3.45%
+3.24%
+0.47%
+3.14%
-0.09%
-8.06%
+0.19%
2023
SOJD
SOJD
22.090
+0.040
+0.18%
27.74K
453.30K
0.57%
24.550
19.260
+2.88%
+2.60%
+6.97%
+11.50%
+5.54%
-6.55%
+6.71%
2024
Nuveen ESG Emerging Markets Equity ETF
NUEM
34.965
+0.370
+1.07%
13.12K
453.21K
0.39%
34.715
25.845
+3.23%
+2.27%
+9.61%
--
--
--
--
2025
Invesco Dorsey Wright Industrials Momentum ETF
PRN
165.065
+1.944
+1.19%
2.92K
453.18K
0.61%
180.080
118.250
+0.98%
+0.92%
+0.75%
+8.41%
+19.01%
+20.16%
+7.35%
2026
SCJ
SCJ
92.940
+0.280
+0.30%
6.76K
452.63K
0.30%
85.220
66.230
+2.59%
+2.59%
+4.09%
+10.32%
+18.13%
+20.66%
+27.05%
2027
RHLD
RHLD
68.550
+0.110
+0.16%
13.75K
451.87K
0.37%
71.540
22.750
+1.78%
+13.71%
+33.10%
+81.92%
+89.99%
--
--
2028
Xtrackers Russell US Multifactor ETF
DEUS
57.661
-0.329
-0.57%
8.75K
451.18K
1.86%
58.740
47.623
-0.02%
-0.39%
+2.13%
+3.86%
+7.90%
+9.61%
+7.40%
2029
iShares Global Financials ETF
IXG
114.944
+0.054
+0.05%
5.19K
449.92K
0.20%
112.224
82.600
+0.25%
+0.02%
+2.58%
+4.78%
+11.68%
+24.33%
+19.66%
2030
Invesco Global Water ETF
PIO
44.594
+0.089
+0.20%
12.17K
448.69K
1.71%
45.250
35.570
+1.29%
-1.19%
-0.09%
+1.07%
+8.92%
+9.20%
+14.16%
2031
YCS
YCS
43.920
-0.020
-0.05%
35.78K
446.50K
1.30%
48.460
36.950
-1.14%
-0.33%
-0.67%
+7.27%
+0.45%
+14.01%
-5.91%
2032
DLR_pl
DLR_pl
22.350
+0.178
+0.80%
39.85K
446.32K
2.63%
24.450
19.610
+5.02%
+3.23%
+5.57%
+9.61%
+7.14%
-5.21%
+5.37%
2033
DFP
DFP
21.285
+0.005
+0.02%
39.53K
445.84K
0.48%
21.696
18.200
+1.64%
+2.62%
+2.03%
+4.44%
+3.67%
+3.79%
+6.74%
2034
ProShares Ultra Energy
DIG
35.701
+0.801
+2.29%
27.96K
445.13K
1.08%
47.040
26.500
-4.36%
+0.02%
+9.84%
+3.39%
-10.85%
-5.50%
-0.94%
2035
NBCM
NBCM
23.150
+0.150
+0.65%
20.12K
444.80K
0.40%
23.800
20.350
-0.21%
+1.89%
+3.91%
+2.82%
+3.57%
+11.40%
+10.65%
2036
Invesco S&P SmallCap Energy ETF
PSCE
41.095
+0.524
+1.29%
14.36K
443.94K
1.79%
57.380
30.940
-1.58%
+0.30%
+6.68%
+1.19%
-0.83%
-15.28%
-15.09%
2037
AWP
AWP
3.989
-0.031
-0.77%
176.51K
443.77K
0.60%
4.680
3.270
+0.98%
-0.27%
+2.80%
+0.72%
+3.07%
-9.54%
+3.33%
2038
NXXT
NXXT
1.900
-0.030
-1.55%
306.61K
442.72K
4.21%
4.370
0.931
+7.34%
+11.11%
+49.60%
-34.48%
-23.21%
-49.33%
-38.70%
2039
BKN
BKN
11.265
+0.135
+1.21%
54.34K
442.45K
1.39%
13.160
10.220
+4.69%
+5.47%
+4.69%
+3.92%
-0.04%
-10.31%
+1.03%
2040
Calvert US Large-Cap Core Responsible Index ETF
CVLC
80.730
+0.277
+0.34%
6.69K
442.33K
0.84%
77.850
60.080
+2.09%
+1.71%
+3.19%
+8.26%
+16.45%
+18.23%
+10.07%
1
...
66
67
68
68
/
177
69
70
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
