搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2011
BAC_pb
BAC_pb
24.970
-0.037
-0.15%
84.00K
1.20M
1.16
25.780
24.520
-0.62%
-1.13%
-0.54%
-0.38%
-1.79%
-0.69%
-0.38%
2012
Leverage Shares 2X Long PYPL Daily ETF
PYPG
8.290
-0.299
-3.49%
241.62K
1.20M
0.43
22.800
4.410
-0.08%
+2.70%
+29.44%
-49.31%
-60.92%
--
-43.81%
2013
Vanguard US High-Yield Corporate Bond Index ETF
VCHY
75.025
-0.055
-0.07%
24.04K
1.20M
--
75.520
74.775
--
--
--
--
--
--
--
2014
Zacks Earnings Consistent Portfolio ETF
ZECP
37.360
+0.150
+0.40%
34.81K
1.20M
1.30
38.270
31.980
-1.36%
-3.86%
-2.80%
-1.58%
+2.60%
+14.93%
-0.65%
2015
ECC
ECC
3.715
+0.025
+0.68%
451.68K
1.20M
0.33
7.770
3.460
-11.33%
-12.83%
-19.46%
-35.02%
-45.29%
-55.28%
-37.50%
2016
SPDR Portfolio Europe ETF
SPEU
55.000
+0.627
+1.15%
30.29K
1.20M
19.41
56.455
46.760
-0.75%
-4.99%
-5.47%
+0.83%
+5.28%
+13.52%
+0.13%
2017
SPDR Global Dow ETF
DGT
185.540
+2.300
+1.26%
8.65K
1.20M
1.11
189.730
148.400
-0.57%
-3.74%
-3.44%
+2.83%
+6.97%
+20.32%
+3.34%
2018
Nuveen ESG International Developed Markets Equity ETF
NUDM
39.970
+0.495
+1.25%
38.47K
1.19M
0.85
40.530
34.510
-0.82%
-5.15%
-6.10%
-4.91%
-1.64%
+12.06%
+1.79%
2019
BAC_pn
BAC_pn
19.710
-0.040
-0.20%
82.27K
1.19M
1.01
22.020
19.532
-0.64%
-2.28%
-3.10%
+0.46%
-4.39%
-2.96%
+0.22%
2020
Xtrackers International Real Estate ETF
HAUZ
22.924
+0.044
+0.19%
54.64K
1.19M
0.63
25.729
21.840
-1.74%
-6.04%
-6.71%
+0.47%
+0.30%
+14.20%
+1.90%
2021
FAX
FAX
14.720
+0.210
+1.45%
159.09K
1.19M
0.68
16.900
14.130
+1.67%
-5.30%
-5.88%
-0.39%
-9.47%
-3.92%
-0.91%
2022
First Trust Nasdaq AI and Robotics ETF
ROBT
54.410
+0.703
+1.31%
26.88K
1.19M
0.71
60.440
44.010
-0.66%
-2.92%
-3.45%
-5.54%
-9.42%
+13.93%
-5.41%
2023
Vanguard US Minimum Volatility ETF
VFMV
142.070
+0.065
+0.05%
9.71K
1.18M
0.40
142.745
125.862
-0.92%
-2.94%
-0.49%
+3.26%
+3.35%
+8.16%
+4.32%
2024
GBUG
GBUG
38.560
+2.115
+5.80%
31.63K
1.18M
0.66
59.020
24.155
-8.35%
-18.76%
-8.76%
+9.47%
+28.99%
+120.06%
+7.74%
2025
PAXS
PAXS
14.320
-0.090
-0.62%
119.31K
1.18M
0.52
16.560
13.740
+0.69%
-6.10%
-7.58%
-5.61%
-9.69%
-7.93%
-4.38%
2026
APCB
APCB
29.080
-0.040
-0.14%
53.97K
1.18M
0.95
30.180
29.000
-0.47%
-0.84%
-1.04%
-0.57%
-0.54%
+0.93%
-0.00%
2027
T_pc
T_pc
17.440
-0.100
-0.57%
116.50K
1.18M
1.06
20.620
17.330
-0.71%
-2.79%
-2.27%
-0.68%
-6.32%
-5.44%
-0.32%
2028
PSFF
PSFF
34.420
+0.105
+0.31%
40.35K
1.18M
0.51
34.500
30.550
-0.19%
-0.55%
-0.28%
+0.59%
+2.50%
+12.49%
+0.03%
2029
COPY
COPY
15.395
+0.185
+1.22%
200.57K
1.18M
0.53
15.575
11.480
-0.59%
-4.84%
-4.50%
+5.11%
+10.60%
+27.84%
+5.19%
2030
HOOX
HOOX
36.900
+4.770
+14.85%
48.99K
1.17M
0.95
154.380
16.440
--
-6.38%
--
-68.99%
-76.51%
--
-60.28%
2031
Invesco Financial Preferred ETF
PGF
13.640
-0.020
-0.15%
110.71K
1.17M
0.53
14.998
13.610
-0.63%
-1.81%
-2.01%
-0.70%
-4.86%
-3.95%
-0.21%
2032
EFT
EFT
10.730
+0.040
+0.37%
131.71K
1.17M
0.78
12.620
10.340
+0.09%
-1.10%
-5.29%
-4.70%
-9.97%
-15.29%
-4.78%
2033
NYM.NB
NYM
24.960
-0.030
-0.12%
64.43K
1.17M
1.93
25.400
24.710
--
--
--
--
--
--
--
2034
Fidelity Real Estate Income ETF
FREI
25.000
-0.040
-0.16%
59.93K
1.17M
--
25.150
24.840
--
--
--
--
--
--
--
2035
Counterpoint Quantitative Equity ETF
CPAI
51.190
+1.400
+2.81%
25.08K
1.17M
0.96
52.300
35.060
-0.40%
-5.41%
-0.19%
+7.31%
+9.76%
+27.25%
+6.46%
2036
FPA Global Equity ETF
FPAG
40.490
+0.100
+0.25%
33.24K
1.17M
0.39
41.229
33.600
-1.34%
-5.62%
-5.49%
-0.21%
+1.93%
+19.74%
-0.46%
2037
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
114.590
+1.830
+1.62%
14.29K
1.16M
0.49
133.050
81.123
+2.55%
+1.20%
+2.57%
+16.93%
+12.97%
+29.61%
+17.25%
2038
iShares iBonds Dec 2036 Term Corporate ETF
IBCB
24.720
-0.060
-0.24%
60.92K
1.16M
--
25.480
24.655
--
--
--
--
--
--
--
2039
EVT
EVT
27.620
+0.350
+1.28%
63.44K
1.16M
0.82
27.960
23.000
+0.56%
-4.90%
-5.19%
+2.08%
+3.09%
+7.38%
-0.64%
2040
NIE
NIE
26.390
+0.070
+0.27%
66.46K
1.16M
0.57
27.240
22.778
-1.44%
-4.55%
-3.83%
+0.02%
-1.89%
+10.47%
-2.83%