搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2011
First Trust Multicap Growth Alphadex Fund
FAD
189.510
+1.870
+1.00%
3.63K
652.92K
0.80
189.760
139.160
-1.27%
-4.21%
-3.34%
-0.12%
-0.23%
+23.49%
+0.16%
2012
BBBI
BBBI
51.320
-0.040
-0.08%
13.38K
651.41K
0.62
52.740
50.343
-1.03%
-1.30%
-1.74%
-0.89%
-1.38%
+2.15%
-0.78%
2013
First Trust Large Cap Value Alphadex Fund
FTA
95.756
+0.416
+0.44%
7.41K
650.12K
0.57
96.270
74.806
-0.06%
-2.89%
-2.61%
+7.50%
+11.68%
+20.35%
+7.18%
2014
Cambria Foreign Shareholder Yield ETF
FYLD
38.400
+0.105
+0.27%
20.91K
649.97K
0.33
39.070
28.200
+0.67%
-3.01%
-0.74%
+13.19%
+17.82%
+34.10%
+13.47%
2015
C_pn
C_pn
28.816
-0.174
-0.60%
45.10K
649.23K
0.60
31.130
28.655
-0.32%
-0.05%
-0.12%
-1.18%
-3.25%
-1.51%
-1.84%
2016
First Trust NASDAQ Oil & Gas ETF
FTXN
36.510
+0.450
+1.25%
27.86K
649.11K
0.26
40.130
26.290
+3.55%
+2.96%
+9.51%
+34.22%
+30.43%
+23.94%
+30.95%
2017
NMCO
NMCO
10.741
-0.049
-0.46%
80.38K
648.79K
1.07
10.990
9.950
+0.38%
-2.20%
-0.37%
+2.59%
-2.02%
-1.66%
+4.50%
2018
Invesco NASDAQ Internet ETF
PNQI
49.050
-0.830
-1.66%
19.99K
648.72K
0.61
57.220
42.800
-1.51%
-0.22%
+2.63%
-12.24%
-17.41%
+3.23%
-12.70%
2019
BAC_pb
BAC_pb
24.950
-0.010
-0.04%
36.27K
648.55K
1.16
25.780
24.110
-0.62%
-1.13%
-0.54%
-0.38%
-1.79%
-0.69%
-0.38%
2020
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
56.380
+0.030
+0.05%
12.40K
647.94K
0.88
56.430
50.080
-0.25%
-0.38%
-0.14%
-2.07%
-2.81%
+6.56%
-2.06%
2021
RDTE
RDTE
28.980
+0.237
+0.82%
49.85K
647.66K
0.45
34.830
26.350
-0.89%
-6.09%
-6.81%
-11.14%
-17.87%
-24.26%
-5.45%
2022
Unusual Whales Subversive Democratic Trading ETF
NANC
50.480
-0.170
-0.34%
19.87K
647.28K
0.47
50.230
38.870
-0.86%
-1.88%
-1.24%
-3.30%
-2.42%
+19.40%
-3.72%
2023
CPXR
CPXR
34.087
+1.202
+3.65%
26.51K
647.10K
0.78
34.910
16.900
-4.05%
-6.79%
-2.84%
+9.57%
+40.91%
+1.63%
-1.15%
2024
AEF
AEF
10.095
+0.065
+0.65%
101.77K
647.08K
0.69
9.990
5.420
+1.70%
-9.32%
-6.49%
+14.75%
+19.51%
+48.76%
+11.14%
2025
PSH
PSH
49.880
+0.025
+0.05%
15.52K
646.87K
0.70
51.510
49.440
-0.30%
-0.44%
-0.93%
-0.93%
-1.77%
-0.91%
-0.78%
2026
Roundhill Meme Stock ETF
MEME
11.672
+0.482
+4.30%
136.59K
645.70K
0.34
11.910
5.325
+7.34%
+0.36%
+4.44%
+14.60%
--
--
+12.02%
2027
PCY
PCY
21.660
+0.070
+0.32%
49.76K
644.77K
0.49
22.180
19.730
-1.31%
-2.48%
-3.15%
-2.26%
-0.80%
+4.50%
-1.67%
2028
Invesco S&P Global Water Index ETF
CGW
62.050
+0.226
+0.37%
14.55K
644.61K
0.78
68.920
60.450
-1.50%
-5.45%
-6.37%
+0.61%
+0.53%
+13.42%
+1.78%
2029
JPMorgan US Value Factor ETF
JVAL
58.430
+0.400
+0.69%
12.00K
643.80K
0.37
57.599
41.800
-0.63%
-3.29%
-3.72%
+0.77%
+3.98%
+17.74%
+1.38%
2030
Franklin US Equity Index ETF
USPX
66.430
+0.100
+0.15%
15.85K
643.76K
0.65
66.229
51.540
-1.11%
-2.27%
-1.49%
-1.66%
-0.06%
+17.70%
-1.91%
2031
T-REX 2X Long SMR Daily Target ETF
SMUP
14.360
+2.080
+16.94%
97.40K
643.20K
0.76
683.500
6.800
-3.05%
-17.41%
-33.27%
-67.58%
-96.76%
--
--
2032
Tradr 2X Long OPEN Daily ETF
OPEX
27.070
+2.245
+9.04%
110.63K
642.66K
1.48
128.445
15.500
+15.59%
+247.95%
+322.16%
+60.08%
--
--
+116.17%
2033
BGRN
BGRN
47.380
+0.060
+0.13%
13.59K
642.25K
1.02
48.520
46.854
-0.73%
-0.98%
-1.43%
-0.96%
-1.19%
+1.03%
-0.75%
2034
BBN
BBN
15.950
-0.020
-0.13%
47.35K
642.10K
0.51
17.450
15.470
-0.49%
-3.36%
-2.77%
-4.78%
-1.29%
-2.72%
-1.23%
2035
RBLU
RBLU
6.480
-0.600
-8.47%
195.31K
641.58K
0.39
123.050
5.330
-17.30%
-29.29%
-21.11%
-64.14%
-87.21%
-39.64%
-57.17%
2036
JCPI
JCPI
48.260
-0.040
-0.08%
18.32K
640.55K
0.69
49.110
47.400
-0.36%
-0.14%
-0.42%
+0.55%
-0.69%
+2.17%
+0.76%
2037
MLN
MLN
17.620
+0.055
+0.31%
65.24K
637.65K
3.51
17.820
16.505
-0.08%
-0.68%
-0.37%
+0.69%
+0.72%
+0.75%
+0.34%
2038
Global X PureCap MSCI Communication Services ETF
GXPC
31.370
-0.415
-1.31%
22.80K
636.86K
0.13
33.520
24.919
-0.80%
-1.02%
+1.07%
-0.61%
+1.97%
--
-1.88%
2039
SNOY
SNOY
11.180
-0.690
-5.81%
91.58K
636.48K
0.51
17.810
6.170
-4.00%
+0.17%
-5.01%
-27.32%
-41.03%
-46.08%
-26.31%
2040
NLY_pf
NLY_pf
25.550
-0.110
-0.43%
31.56K
636.20K
0.44
26.130
24.810
+0.71%
-0.08%
-2.04%
+0.59%
+0.28%
-1.89%
+0.00%
KeyAI
请登录后使用 KeyAI
登录
免费注册