市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+2.31%
2
以太币
ETHUSD
+2.86%
3
黄金
XAUUSD
+0.78%
4
美国原油
USOIL
+0.79%
5
欧元/美元
EURUSD
+0.11%
6
美元/日元
USDJPY
-0.07%
7
白银
XAGUSD
+0.96%
8
澳元/美元
AUDUSD
+0.72%
9
英镑/美元
GBPUSD
+0.21%
涨幅榜
查看更多
1
SATS
1000SATSUSD
+15.51%
2
Pyth Network
PYTHUSD
+9.71%
3
雪崩币
AVAXUSD
+9.54%
4
aelf
ELFUSD
+8.54%
5
PancakeSwap
CAKEUSD
+5.67%
6
ORDI
ORDIUSD
+4.80%
7
Lido DAO
LDOUSD
+4.78%
8
Raydium
RAYUSD
+4.48%
9
Cyber
CYBERUSD
+4.43%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Maker
MKRUSD
-2.24%
4
Global X Lithium & Battery Tech ETF
LIT
-1.49%
5
Ethena
ENAUSD
-1.23%
6
VIXY
-1.20%
7
Consumer Staples Select Sector SPDR Fund
XLP
-1.12%
8
Health Care Select Sector SPDR Fund
XLV
-0.94%
9
Render
RNDRUSD
-0.88%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1981
Invesco S&P MidCap 400 Revenue ETF
RWK
127.577
+0.017
+0.01%
1.74K
85.27K
0.99%
127.378
93.240
+1.49%
+2.97%
+8.30%
+11.53%
+16.25%
+14.81%
+9.76%
1982
MET_pf
MET_pf
21.015
+0.085
+0.41%
6.36K
85.16K
0.84%
23.210
19.000
+3.62%
+1.71%
+4.03%
+7.21%
+1.81%
-4.69%
+1.71%
1983
RFMZ
RFMZ
12.895
+0.055
+0.43%
9.72K
85.16K
0.80%
14.780
11.760
+2.41%
+2.82%
+0.42%
+1.05%
-3.73%
-9.03%
-3.77%
1984
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
20.200
+0.030
+0.15%
7.42K
84.93K
0.89%
20.340
18.754
+1.15%
+0.97%
+0.97%
+2.07%
+1.37%
+0.83%
+2.79%
1985
ALPS Alerian Energy Infrastructure ETF
ENFR
31.890
+0.360
+1.14%
3.72K
84.42K
0.52%
34.280
25.610
+0.03%
+1.17%
+0.21%
-0.65%
-1.81%
+13.97%
+2.37%
1986
EALT
EALT
34.141
+0.121
+0.36%
2.65K
84.23K
0.91%
33.410
27.940
+1.48%
+1.51%
+2.43%
+5.63%
+9.81%
+12.71%
+5.88%
1987
WisdomTree International Efficient Core Fund
NTSI
42.741
+0.084
+0.20%
2.22K
84.04K
2.73%
42.870
33.710
+1.12%
+0.76%
+6.31%
--
--
--
--
1988
First Trust Consumer Staples Alphadex Fund
FXG
63.960
-0.520
-0.81%
3.56K
83.85K
2.08%
70.290
60.650
-0.59%
-2.00%
-0.32%
+0.31%
+0.39%
-6.96%
-0.15%
1989
iShares US Tech Breakthrough Multisector ETF
TECB
60.060
+1.176
+2.00%
2.05K
83.76K
1.36%
58.160
41.690
+3.92%
+3.78%
+5.26%
+8.21%
+20.11%
+23.14%
+12.91%
1990
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
28.247
+0.257
+0.92%
4.94K
83.75K
13.34%
27.648
23.240
+1.09%
-0.29%
+0.75%
+5.12%
+7.81%
+13.54%
+17.36%
1991
IBUF
IBUF
28.241
-0.019
-0.07%
3.71K
83.62K
1.67%
28.040
24.720
+0.67%
+0.28%
+1.20%
+1.98%
+6.52%
+10.61%
+9.69%
1992
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.180
+0.040
+0.24%
6.35K
83.59K
0.30%
16.970
14.745
+0.14%
+0.28%
+1.64%
+1.12%
-1.46%
-1.07%
+0.18%
1993
BBLU
BBLU
14.850
+0.260
+1.78%
10.86K
83.50K
1.32%
13.910
11.010
+3.99%
+4.21%
+4.72%
+10.24%
+16.83%
+21.92%
+13.79%
1994
JHMB
JHMB
22.247
+0.032
+0.14%
5.57K
83.48K
0.42%
22.790
21.130
+1.49%
+1.28%
+1.73%
+2.28%
+1.78%
-0.70%
+3.52%
1995
Invesco Dorsey Wright Financial Momentum ETF
PFI
57.087
+0.122
+0.21%
1.46K
83.37K
2.17%
64.210
46.040
+0.69%
+0.47%
+2.55%
+2.60%
+8.81%
+7.33%
+0.13%
1996
MUE
MUE
9.900
+0.060
+0.61%
12.50K
83.34K
1.12%
10.950
9.260
+4.54%
+4.98%
+3.77%
+3.12%
-1.09%
-5.80%
-0.99%
1997
First Trust Indxx Global Natural Resources Income ETF
FTRI
15.160
+0.083
+0.55%
6.02K
83.26K
0.76%
14.650
11.391
+0.73%
+1.95%
+5.33%
+5.93%
+14.84%
+17.51%
+26.06%
1998
iShares Global Consumer Staples ETF
KXI
65.493
-0.497
-0.75%
2.12K
83.00K
0.26%
67.470
58.340
+0.00%
-0.30%
-1.06%
-2.10%
+3.89%
+0.06%
+8.62%
1999
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
75.635
+0.644
+0.86%
1.09K
82.54K
1.18%
72.270
57.440
+2.92%
+1.81%
+4.45%
+7.77%
+12.18%
+16.66%
+19.50%
2000
RMI
RMI
14.340
+0.090
+0.63%
9.21K
82.27K
1.40%
16.740
13.630
+3.23%
+3.61%
+1.41%
-0.89%
-4.40%
-9.52%
-4.78%
2001
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
29.900
-0.310
-1.03%
8.97K
82.23K
1.13%
32.890
28.400
-1.28%
-2.88%
-3.07%
-1.41%
-0.99%
-7.94%
-0.66%
2002
Invesco S&P SmallCap Low Volatility ETF
XSLV
47.260
-0.110
-0.23%
1.99K
82.22K
1.23%
51.770
40.935
+0.23%
-0.10%
+4.32%
+3.01%
+2.95%
+0.34%
+0.07%
2003
ISD
ISD
14.620
+0.000
+0.00%
8.59K
82.14K
0.59%
14.490
11.820
+0.48%
+0.13%
+0.96%
+5.94%
+4.20%
+5.17%
+6.87%
2004
SJB
SJB
15.544
-0.096
-0.61%
6.47K
82.09K
0.24%
17.080
15.570
-0.45%
-0.39%
-0.74%
-2.23%
-3.81%
-5.96%
-3.75%
2005
VGI
VGI
8.050
+0.010
+0.12%
15.53K
82.06K
1.61%
8.320
7.004
+1.13%
+1.19%
+1.38%
+3.73%
+3.87%
+1.64%
+5.36%
2006
SDCI
SDCI
22.788
+0.148
+0.65%
9.86K
81.93K
0.60%
22.550
18.210
-0.38%
+0.65%
+3.91%
+4.72%
+9.18%
+23.13%
+17.34%
2007
First Trust NASDAQ Semiconductor ETF
FTXL
103.210
+2.157
+2.13%
1.66K
81.79K
0.88%
106.780
59.720
+5.95%
+3.69%
+5.16%
+13.25%
+26.77%
+19.23%
+18.26%
2008
AdvisorShares Pure Cannabis ETF
YOLO
3.260
-0.010
-0.31%
27.84K
81.57K
1.99%
3.670
1.450
-4.11%
-6.59%
+6.18%
+70.68%
+69.83%
+1.87%
+34.71%
2009
EQH_pa
EQH_pa
21.380
+0.040
+0.19%
5.06K
81.32K
0.30%
23.883
18.410
+0.30%
-0.23%
+3.53%
+6.20%
+1.56%
-7.40%
+4.49%
2010
SPDR Global Dow ETF
DGT
159.070
+1.035
+0.65%
1.13K
81.23K
0.61%
152.470
121.087
+2.03%
+1.38%
+3.84%
+6.21%
+11.35%
+19.70%
+20.48%
1
...
65
66
67
67
/
177
68
69
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
