搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1981
Defiance Nasdaq 100 LightningSpread Income ETF
QLDY
43.260
+0.948
+2.24%
37.47K
1.24M
0.28
52.350
37.400
-1.77%
-2.33%
-2.55%
-11.99%
-18.09%
--
-10.54%
1982
Invesco S&P Global Water Index ETF
CGW
64.530
-0.640
-0.98%
23.75K
1.24M
0.78
68.920
61.340
-1.50%
-5.45%
-6.37%
+0.61%
+0.53%
+13.42%
+1.78%
1983
YBTC
YBTC
18.229
+0.239
+1.33%
87.04K
1.24M
0.82
49.600
16.300
+7.45%
+9.61%
+6.67%
-25.13%
-48.77%
-43.90%
-19.05%
1984
TSMY
TSMY
15.880
+0.660
+4.34%
103.52K
1.24M
0.67
18.020
14.303
-0.60%
-7.20%
-8.24%
+3.40%
-7.37%
-0.92%
+0.74%
1985
VictoryShares WestEnd US Sector ETF
MODL
51.220
+0.370
+0.73%
25.07K
1.24M
0.21
51.780
43.090
-1.30%
-2.42%
-2.00%
-2.48%
-0.74%
+17.45%
-3.11%
1986
CVSB
CVSB
50.725
-0.003
-0.01%
25.64K
1.24M
1.36
50.990
50.400
-0.04%
+0.05%
-0.21%
-0.19%
-0.25%
-0.05%
-0.05%
1987
ETV
ETV
14.960
+0.160
+1.08%
110.39K
1.24M
0.44
15.310
13.130
-0.91%
-3.47%
-3.21%
-0.14%
-0.63%
+6.22%
-1.25%
1988
ALL_ph
ALL_ph
19.720
-0.130
-0.65%
161.32K
1.23M
1.53
23.380
19.530
-1.64%
-3.03%
-2.25%
-2.71%
-9.91%
-6.22%
-0.57%
1989
SEEM
SEEM
38.310
+1.035
+2.78%
33.77K
1.23M
0.13
41.790
27.310
+0.98%
-5.09%
-4.36%
+10.72%
+11.57%
+32.95%
+8.72%
1990
Direxion Daily S&P 500 Bull 2X Shares
SPUU
215.525
+3.505
+1.65%
6.79K
1.23M
0.19
223.490
154.850
-2.28%
-4.89%
-3.59%
-3.68%
-2.61%
+29.32%
-4.40%
1991
STK
STK
50.310
+1.290
+2.63%
38.08K
1.23M
0.69
58.460
30.260
+1.73%
-2.45%
-0.44%
+11.75%
+10.72%
+34.52%
+7.68%
1992
FGDL
FGDL
54.395
+1.135
+2.13%
24.25K
1.23M
0.04
74.240
43.560
-3.20%
-6.42%
-0.48%
+15.82%
+32.93%
+65.65%
+15.56%
1993
Canary XRP ETF
XRPC
12.275
+0.415
+3.50%
150.96K
1.23M
1.23
26.890
10.750
--
--
--
--
--
--
--
1994
Invesco S&P Emerging Markets Low Volatility ETF
EELV
28.360
+0.020
+0.07%
53.45K
1.22M
0.81
29.970
25.637
-0.25%
-2.35%
-4.16%
+3.62%
+6.86%
+15.33%
+3.35%
1995
iShares Global Timber & Forestry ETF
WOOD
68.600
+0.174
+0.25%
17.93K
1.22M
0.30
83.320
64.530
-2.18%
-6.61%
-13.15%
+1.00%
-3.39%
-9.05%
-0.71%
1996
BTZ
BTZ
10.161
-0.019
-0.19%
194.44K
1.22M
0.41
11.180
9.700
-1.02%
-4.20%
-5.72%
-6.06%
-8.44%
-4.02%
-6.33%
1997
Direxion Daily Retail Bull 3X Shares
RETL
9.220
-0.140
-1.50%
232.71K
1.22M
0.52
11.290
6.488
-8.83%
-19.24%
-24.18%
-24.95%
-27.65%
+20.81%
-19.41%
1998
T Rowe Price Dividend Growth ETF
TDVG
49.290
+0.180
+0.37%
38.71K
1.22M
0.81
49.700
41.850
-1.59%
-3.99%
-3.03%
+0.71%
+3.29%
+12.19%
+0.58%
1999
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
55.190
+0.045
+0.08%
43.75K
1.21M
0.40
66.970
38.420
-1.84%
-1.78%
-0.35%
-15.06%
-21.11%
+39.51%
-15.46%
2000
iShares Global Materials ETF
MXI
104.835
+1.675
+1.62%
13.31K
1.21M
1.83
116.610
83.500
-1.62%
-9.29%
-6.79%
+10.53%
+14.87%
+23.82%
+8.77%
2001
ROBO Global Artificial Intelligence ETF
THNQ
85.930
+1.730
+2.05%
17.56K
1.21M
0.44
93.590
53.860
+0.37%
-1.50%
-2.27%
-1.94%
-5.64%
+29.86%
-2.62%
2002
BUI
BUI
27.720
-0.070
-0.25%
62.88K
1.21M
0.81
30.038
24.236
-5.73%
-5.22%
-3.78%
+4.15%
+9.36%
+22.29%
+9.10%
2003
ULST
ULST
40.350
-0.010
-0.02%
37.69K
1.21M
1.16
40.720
40.200
-0.06%
-0.07%
-0.31%
-0.33%
-0.50%
-0.17%
-0.07%
2004
FlexShares Quality Dividend Defensive Index Fund
QDEF
88.370
+0.377
+0.43%
15.04K
1.21M
0.46
88.740
74.500
-1.55%
-3.12%
-1.77%
+0.44%
+2.39%
+15.44%
+0.58%
2005
GRAYSCALE CHAINLINK Units
GLNK
7.660
+0.060
+0.79%
269.38K
1.21M
0.91
69.990
6.250
--
--
--
--
--
--
--
2006
GraniteShares 2x Long RIVN Daily ETF
RVNL
32.010
+1.746
+5.77%
87.68K
1.21M
0.72
75.170
19.250
-1.85%
+9.87%
-23.00%
-33.26%
-20.51%
--
-42.92%
2007
GOU.NB
GOU
26.770
-0.710
-2.58%
76.38K
1.21M
0.29
38.510
17.770
--
--
--
--
--
--
--
2008
Pacer Data & Infrastructure RE
SRVR
30.690
+0.380
+1.25%
52.60K
1.20M
0.44
35.810
28.445
+0.80%
-2.92%
-2.01%
+12.40%
+1.97%
+4.89%
+13.89%
2009
BAC_pb
BAC_pb
24.970
-0.037
-0.15%
84.00K
1.20M
1.16
25.780
24.520
-0.62%
-1.13%
-0.54%
-0.38%
-1.79%
-0.69%
-0.38%
2010
Vanguard US High-Yield Corporate Bond Index ETF
VCHY
75.025
-0.055
-0.07%
24.04K
1.20M
--
75.520
74.775
--
--
--
--
--
--
--