搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1981
iShares ESG Advanced MSCI EAFE ETF
DMXF
84.171
+0.441
+0.53%
8.63K
678.63K
0.12
84.110
71.120
-0.83%
-4.72%
-5.72%
+2.53%
+1.00%
+9.62%
+1.98%
1982
Harbor Long-Term Growers ETF
WINN
33.895
-0.115
-0.34%
22.25K
678.63K
1.02
33.755
26.620
-2.00%
-1.40%
-1.13%
-6.12%
-8.18%
+15.17%
-6.99%
1983
SARK
SARK
27.550
+0.437
+1.61%
44.61K
677.93K
1.24
45.620
26.680
+1.54%
+1.05%
-4.86%
+3.24%
+5.24%
-36.03%
+2.25%
1984
F_pb
F_pb
21.210
+0.120
+0.57%
55.01K
677.29K
0.83
23.550
19.820
+0.05%
-2.25%
-2.75%
+0.43%
-8.33%
-6.47%
+0.57%
1985
DMBS
DMBS
48.910
+0.010
+0.02%
18.85K
676.38K
0.25
50.540
47.960
-0.32%
-0.62%
-0.91%
+0.08%
+0.15%
+1.98%
+0.29%
1986
FRWD.NB
FRWD
33.732
+0.162
+0.48%
43.90K
676.10K
1.48
32.810
21.568
--
--
--
--
--
--
--
1987
HCM Defender 500 Index ETF
LGH
65.560
+0.130
+0.20%
11.23K
675.87K
0.87
65.370
50.510
-1.65%
-3.14%
-2.21%
-2.80%
-1.55%
+21.23%
-3.73%
1988
BBLU
BBLU
16.917
+0.037
+0.22%
69.64K
675.20K
1.12
16.880
12.950
-1.02%
-1.54%
-1.28%
-0.96%
-0.50%
+16.89%
-1.80%
1989
QQQG
QQQG
31.590
+0.091
+0.29%
22.68K
675.12K
0.03
30.960
21.580
+0.14%
-0.14%
+0.06%
-2.91%
-2.78%
+17.16%
-3.17%
1990
SPDR S&P Kensho Clean Power ETF
CNRG
124.100
+3.920
+3.26%
11.28K
674.79K
2.01
123.370
54.522
+4.05%
-1.00%
-5.61%
+1.61%
+11.18%
+71.92%
+4.63%
1991
Roundhill TSLA WeeklyPay ETF
TSLW
24.880
+0.420
+1.72%
54.76K
672.65K
1.23
43.590
20.675
-0.95%
-3.28%
-9.71%
-31.78%
-35.86%
-13.88%
-22.30%
1992
T_pc
T_pc
18.330
-0.080
-0.43%
61.92K
671.88K
1.06
20.620
18.250
-0.71%
-2.79%
-2.27%
-0.68%
-6.32%
-5.44%
-0.32%
1993
Weitz Core Plus Bond ETF
WCPB
25.330
+0.050
+0.20%
35.07K
671.81K
2.02
25.940
24.980
-0.59%
-0.78%
-1.26%
+0.10%
-0.00%
--
-0.16%
1994
Pathfinder Focused Opportunities ETF
PFOE
22.985
-0.377
-1.61%
29.29K
671.72K
0.98
26.340
21.490
--
--
--
--
--
--
--
1995
T_pa
T_pa
19.551
-0.049
-0.25%
53.81K
671.63K
0.50
21.780
19.500
-0.34%
-2.78%
-2.12%
+0.59%
-5.27%
-3.92%
+0.89%
1996
PLTM
PLTM
18.580
+0.090
+0.49%
58.27K
671.62K
0.46
27.690
10.105
-2.95%
-8.07%
+2.83%
+14.75%
+48.54%
+109.89%
+3.29%
1997
IJUN
IJUN
31.120
+0.085
+0.27%
32.60K
670.95K
0.12
31.090
27.078
-0.04%
-1.85%
-1.81%
+2.28%
+4.07%
+12.60%
+1.39%
1998
JUNW
JUNW
34.510
+0.020
+0.06%
31.75K
670.11K
5.53
34.850
30.940
-0.19%
-0.33%
-0.09%
+0.89%
+2.24%
+11.97%
+0.36%
1999
BABU.NB
BABU
14.420
+1.480
+11.44%
74.22K
667.35K
2.76
24.480
12.010
--
--
--
--
--
--
--
2000
iShares Morningstar Mid-Cap ETF
IMCB
94.561
+0.771
+0.82%
8.58K
667.29K
0.18
93.510
76.080
-1.24%
-4.30%
-3.21%
+2.31%
+2.44%
+13.16%
+2.41%
2001
PICB
PICB
23.570
0.000
0.00%
31.63K
665.80K
0.56
24.560
22.750
-1.31%
-2.29%
-3.78%
-1.84%
-2.10%
+4.48%
-1.88%
2002
ActivePassive US Equity ETF
APUE
46.545
+0.025
+0.05%
15.74K
664.65K
0.87
46.420
35.670
-1.04%
-2.54%
-1.94%
-1.58%
+0.71%
+19.52%
-1.39%
2003
WisdomTree Emerging Markets Multifactor Fund
EMMF
40.690
-0.077
-0.19%
24.96K
664.05K
3.18
39.940
27.580
+0.01%
-4.37%
-2.62%
+9.30%
+10.16%
+26.22%
+7.85%
2004
NBB
NBB
15.870
+0.040
+0.25%
52.52K
663.64K
0.50
16.620
14.950
-1.04%
-3.98%
-3.57%
-1.45%
-2.43%
-1.32%
-0.82%
2005
SPDR MSCI USA StrategicFactors ETF
QUS
185.390
-0.309
-0.17%
4.70K
662.98K
3.68
187.290
157.060
-1.14%
-2.83%
-1.85%
+1.17%
+2.97%
+11.80%
+0.68%
2006
BSCY
BSCY
20.720
+0.015
+0.07%
35.45K
662.87K
0.62
21.290
20.300
-0.97%
-1.23%
-1.65%
-0.88%
-0.78%
+2.10%
-0.74%
2007
CMDT
CMDT
33.978
+0.093
+0.27%
20.04K
661.67K
0.62
35.060
25.550
+3.44%
+5.88%
+11.66%
+17.92%
+18.18%
+21.23%
+16.13%
2008
ALPS Alerian Energy Infrastructure ETF
ENFR
38.320
+0.560
+1.48%
22.70K
661.10K
0.49
40.620
29.830
+0.91%
-0.03%
+4.22%
+22.16%
+17.79%
+15.41%
+19.28%
2009
Distillate US Fundamental Stability & Value ETF
DSTL
60.420
-0.490
-0.80%
12.44K
660.14K
0.93
62.020
52.940
-1.86%
-4.32%
-3.69%
-0.08%
+2.59%
+7.76%
+0.52%
2010
GMO Ultra-Short Income ETF
GMOC
50.090
+0.025
+0.05%
13.06K
654.25K
8.83
50.236
49.965
+0.06%
+0.12%
-0.14%
-0.06%
--
--
+0.21%
KeyAI
请登录后使用 KeyAI
登录
免费注册