搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1951
JPMorgan BetaBuilders International Equity ETF
BBIN
78.290
+1.120
+1.45%
21.68K
1.31M
2.82
80.368
65.557
-0.91%
-5.02%
-5.89%
+1.89%
+5.41%
+16.19%
+2.72%
1952
NPCT
NPCT
9.815
+0.035
+0.36%
190.50K
1.30M
0.37
11.120
9.750
-0.54%
-3.96%
-3.55%
+0.06%
-6.51%
-5.16%
+0.24%
1953
PIT
PIT
73.930
+1.090
+1.50%
23.59K
1.30M
0.26
78.420
50.840
+6.74%
+12.52%
+23.76%
+27.14%
+32.63%
+43.58%
+34.94%
1954
TXUE
TXUE
34.880
+0.370
+1.07%
41.50K
1.30M
0.89
35.980
28.950
-0.45%
-4.91%
-4.69%
+3.58%
+7.56%
+19.97%
+3.88%
1955
Vanguard Total Inflation-Protected Securities ETF
VTP
75.320
-0.090
-0.12%
20.73K
1.30M
0.97
79.365
75.240
-0.19%
-0.14%
+0.11%
+0.54%
-0.06%
--
+1.36%
1956
First Trust Multicap Growth Alphadex Fund
FAD
187.235
+3.442
+1.87%
7.13K
1.30M
0.80
200.220
147.050
-1.27%
-4.21%
-3.34%
-0.12%
-0.23%
+23.49%
+0.16%
1957
REXC.NB
REXC
16.730
+0.370
+2.26%
87.77K
1.30M
--
25.390
16.330
--
--
--
--
--
--
--
1958
SRV
SRV
48.775
+0.275
+0.57%
52.27K
1.30M
0.81
51.540
36.107
+3.97%
+1.25%
+1.60%
+20.04%
+5.59%
+7.28%
+14.08%
1959
NRK
NRK
10.490
-0.100
-0.94%
222.01K
1.30M
1.36
10.800
9.300
-1.48%
-1.29%
+0.83%
+2.33%
+2.94%
-2.13%
+2.23%
1960
FTSD
FTSD
90.069
-0.161
-0.18%
39.04K
1.29M
0.19
91.510
89.570
-0.02%
-0.09%
-0.43%
-0.38%
-0.29%
+0.11%
-0.30%
1961
First Trust Financials AlphaDEX Fund
FXO
64.548
-0.303
-0.47%
24.39K
1.29M
0.50
65.745
54.400
-1.45%
-5.03%
-5.96%
-6.66%
-5.63%
+6.58%
-6.26%
1962
T REX 2X Long GLXY Daily Target ETF
GLXU
7.429
+0.979
+15.17%
333.31K
1.29M
1.26
56.510
3.980
+19.30%
+11.61%
+9.23%
-35.16%
-73.52%
--
-16.96%
1963
QALT.NB
QALT
26.530
+0.210
+0.80%
49.10K
1.29M
0.98
26.910
17.040
-0.10%
-2.62%
-2.61%
-1.69%
+0.24%
--
+2.21%
1964
NBXG
NBXG
15.460
+0.430
+2.86%
122.69K
1.29M
0.49
17.430
12.320
+0.30%
-3.37%
-1.35%
-6.51%
-14.05%
+5.93%
-8.45%
1965
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
45.030
+0.360
+0.81%
33.42K
1.29M
0.92
49.490
39.906
+0.49%
-4.33%
-2.40%
+8.81%
+1.67%
+16.05%
+7.97%
1966
JGH
JGH
12.580
+0.100
+0.80%
158.67K
1.29M
0.77
13.639
11.800
+0.08%
-2.11%
-2.57%
+0.72%
-7.53%
-2.29%
-0.71%
1967
IBMQ
IBMQ
25.525
-0.015
-0.06%
76.85K
1.28M
4.98
25.830
25.390
-0.16%
-0.37%
-0.54%
+0.23%
-0.41%
+1.17%
+0.12%
1968
BSMU
BSMU
21.745
-0.010
-0.05%
64.12K
1.28M
0.82
22.310
21.410
-0.34%
-0.72%
-1.01%
+0.23%
+0.32%
+1.34%
+0.20%
1969
Invesco S&P MidCap Low Volatility ETF
XMLV
68.220
-0.160
-0.23%
22.76K
1.28M
0.99
69.040
60.630
-1.29%
-3.36%
-2.02%
+3.14%
+3.69%
+5.11%
+4.19%
1970
MGNR
MGNR
48.850
+1.230
+2.58%
30.10K
1.28M
2.26
56.370
32.475
+0.07%
-7.07%
-2.45%
+17.22%
+28.18%
+63.98%
+14.93%
1971
First Trust Indxx NextG ETF
NXTG
146.725
+3.138
+2.19%
10.20K
1.27M
1.65
167.579
95.470
+0.27%
-3.10%
-2.07%
+9.63%
+10.67%
+31.37%
+7.77%
1972
Fidelity Yield Enhanced Equity ETF
FYEE
29.450
+0.250
+0.86%
49.47K
1.27M
0.68
30.135
26.280
-0.45%
-1.38%
-0.42%
-1.26%
+2.47%
+10.33%
-0.21%
1973
QAT
QAT
17.670
+0.050
+0.28%
71.86K
1.27M
0.27
20.640
17.570
-0.58%
-0.90%
-6.95%
+0.02%
-6.22%
+2.86%
-0.63%
1974
WIP
WIP
39.015
-0.025
-0.06%
45.89K
1.26M
0.78
41.685
38.130
-0.76%
-1.83%
-3.04%
+1.72%
+1.86%
+5.01%
+1.46%
1975
EFR
EFR
10.650
+0.090
+0.85%
194.02K
1.26M
0.63
12.000
10.110
-0.63%
-2.50%
-6.55%
-6.46%
-10.35%
-16.55%
-6.97%
1976
SPDR S&P Kensho Final Frontiers ETF
ROKT
109.490
+2.450
+2.29%
13.46K
1.26M
1.29
137.630
66.238
-0.03%
-3.52%
+3.83%
+27.80%
+39.54%
+93.21%
+21.94%
1977
VanEck Biotech ETF
BBH
203.410
+1.120
+0.55%
7.03K
1.26M
0.95
212.540
154.750
-2.67%
-4.37%
-3.76%
-1.14%
+12.15%
+14.27%
-0.78%
1978
POCT
POCT
46.640
+0.110
+0.24%
29.29K
1.25M
0.65
46.740
41.450
-0.34%
-0.90%
-0.41%
+0.28%
+1.70%
+11.67%
-0.43%
1979
JOF
JOF
11.285
+0.075
+0.67%
138.83K
1.25M
0.21
12.760
9.560
-2.53%
-10.64%
-11.65%
+2.14%
+0.53%
+28.19%
-2.01%
1980
PFIX
PFIX
47.590
+0.250
+0.53%
37.26K
1.25M
0.38
61.199
41.365
+4.85%
+7.29%
+4.71%
-10.82%
-5.85%
-7.58%
-5.52%