搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1951
Amplify Global Cloud Technology ETF
AIVC
123.130
+2.480
+2.06%
8.39K
669.08K
1.67
114.300
45.800
+1.41%
-1.30%
-0.01%
+9.09%
+11.59%
+53.77%
+6.15%
1952
RNP
RNP
20.810
+0.060
+0.29%
38.18K
668.94K
0.69
22.990
19.270
-2.02%
-4.58%
-2.98%
+6.44%
-6.55%
-4.32%
+4.83%
1953
THW
THW
12.600
-0.237
-1.85%
76.45K
668.46K
0.80
13.190
10.100
+3.14%
-0.72%
-1.34%
+0.48%
+4.35%
+5.32%
-2.35%
1954
ADBU.NB
ADBU
28.500
-2.669
-8.56%
49.80K
668.26K
--
29.400
21.760
--
--
--
--
--
--
--
1955
VanEck Social Sentiment ETF
BUZZ
40.740
-0.080
-0.20%
27.96K
665.82K
0.52
40.555
26.730
+0.09%
+0.99%
+2.64%
-4.28%
-13.01%
+34.71%
-3.40%
1956
PICB
PICB
23.610
+0.040
+0.17%
31.58K
664.53K
0.56
24.560
22.750
-1.31%
-2.29%
-3.78%
-1.84%
-2.10%
+4.48%
-1.88%
1957
Grayscale Coindesk Crypto 5 ETF
GDLC
30.724
-1.536
-4.76%
31.81K
664.23K
1.12
61.890
28.490
+9.08%
+8.77%
+9.39%
-17.24%
-37.68%
--
-16.83%
1958
WisdomTree Emerging Markets Multifactor Fund
EMMF
40.690
-0.077
-0.19%
24.96K
664.05K
3.18
39.940
27.580
+0.01%
-4.37%
-2.62%
+9.30%
+10.16%
+26.22%
+7.85%
1959
ALPS Alerian Energy Infrastructure ETF
ENFR
38.320
+0.560
+1.48%
22.69K
660.61K
0.49
40.620
29.830
+0.91%
-0.03%
+4.22%
+22.16%
+17.79%
+15.41%
+19.28%
1960
Roundhill TSLA WeeklyPay ETF
TSLW
24.880
+0.420
+1.72%
53.84K
660.28K
1.23
43.590
20.675
-0.95%
-3.28%
-9.71%
-31.78%
-35.86%
-13.88%
-22.30%
1961
BSCY
BSCY
20.730
+0.010
+0.05%
35.03K
658.35K
0.62
21.290
20.300
-0.97%
-1.23%
-1.65%
-0.88%
-0.78%
+2.10%
-0.74%
1962
ETW
ETW
9.525
+0.015
+0.16%
150.01K
657.39K
0.74
9.595
8.280
+0.28%
-3.97%
-3.76%
-0.06%
+0.17%
+8.68%
-1.57%
1963
GMO Ultra-Short Income ETF
GMOC
50.090
+0.025
+0.05%
13.06K
654.25K
8.83
50.236
49.965
+0.06%
+0.12%
-0.14%
-0.06%
--
--
+0.21%
1964
METD
METD
16.472
-0.191
-1.14%
74.84K
653.89K
0.58
19.540
13.450
+3.63%
+4.81%
+2.65%
+3.24%
+17.88%
-13.21%
+4.42%
1965
IGD
IGD
6.205
-0.005
-0.08%
148.00K
653.06K
0.93
6.410
5.580
+1.90%
-1.01%
+0.68%
+2.07%
-1.66%
+5.35%
+3.32%
1966
iShares ESG Advanced MSCI USA ETF
USXF
69.500
+0.647
+0.94%
13.18K
652.13K
2.34
68.290
50.540
-1.30%
-2.55%
-2.48%
-0.08%
-0.68%
+18.74%
-1.18%
1967
SPDR S&P Kensho Clean Power ETF
CNRG
124.180
+4.000
+3.33%
10.82K
651.87K
2.01
123.370
54.522
+4.05%
-1.00%
-5.61%
+1.61%
+11.18%
+71.92%
+4.63%
1968
BBBI
BBBI
51.320
-0.040
-0.08%
13.38K
651.41K
0.62
52.740
50.343
-1.03%
-1.30%
-1.74%
-0.89%
-1.38%
+2.15%
-0.78%
1969
IBDZ
IBDZ
25.995
+0.012
+0.05%
38.12K
651.05K
0.51
27.480
25.440
-0.99%
-1.17%
-1.60%
-0.80%
-1.10%
+2.02%
-0.68%
1970
Principal US Mega-Cap ETF
USMC
74.515
+0.105
+0.14%
9.98K
649.44K
0.58
74.330
59.580
-1.05%
-1.10%
-0.16%
-2.83%
-3.42%
+16.15%
-3.08%
1971
Cambria Foreign Shareholder Yield ETF
FYLD
38.415
+0.120
+0.31%
20.90K
649.33K
0.33
39.070
28.200
+0.67%
-3.01%
-0.74%
+13.19%
+17.82%
+34.10%
+13.47%
1972
PLTM
PLTM
18.640
+0.150
+0.81%
55.84K
649.01K
0.46
27.690
10.105
-2.95%
-8.07%
+2.83%
+14.75%
+48.54%
+109.89%
+3.29%
1973
BAC_pb
BAC_pb
24.945
-0.015
-0.06%
36.16K
648.43K
1.16
25.780
24.110
-0.62%
-1.13%
-0.54%
-0.38%
-1.79%
-0.69%
-0.38%
1974
ActivePassive US Equity ETF
APUE
46.590
+0.070
+0.15%
15.37K
647.47K
0.87
46.420
35.670
-1.04%
-2.54%
-1.94%
-1.58%
+0.71%
+19.52%
-1.39%
1975
IJUN
IJUN
31.115
+0.075
+0.24%
31.12K
646.70K
0.12
31.090
27.078
-0.04%
-1.85%
-1.81%
+2.28%
+4.07%
+12.60%
+1.39%
1976
AEF
AEF
10.110
+0.080
+0.80%
101.32K
646.58K
0.69
9.990
5.420
+1.70%
-9.32%
-6.49%
+14.75%
+19.51%
+48.76%
+11.14%
1977
CMDT
CMDT
33.935
+0.015
+0.04%
19.59K
646.48K
0.62
35.060
25.550
+3.44%
+5.88%
+11.66%
+17.92%
+18.18%
+21.23%
+16.13%
1978
CPXR
CPXR
34.020
+1.135
+3.45%
26.45K
645.23K
0.78
34.910
16.900
-4.05%
-6.79%
-2.84%
+9.57%
+40.91%
+1.63%
-1.15%
1979
Invesco S&P Global Water Index ETF
CGW
62.050
+0.226
+0.37%
14.55K
644.55K
0.78
68.920
60.450
-1.50%
-5.45%
-6.37%
+0.61%
+0.53%
+13.42%
+1.78%
1980
RDTE
RDTE
29.007
+0.264
+0.92%
49.53K
643.40K
0.45
34.830
26.350
-0.89%
-6.09%
-6.81%
-11.14%
-17.87%
-24.26%
-5.45%
KeyAI
请登录后使用 KeyAI
登录
免费注册