市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+2.31%
2
以太币
ETHUSD
+2.86%
3
黄金
XAUUSD
+0.78%
4
美国原油
USOIL
+0.79%
5
欧元/美元
EURUSD
+0.11%
6
美元/日元
USDJPY
-0.07%
7
白银
XAGUSD
+0.96%
8
澳元/美元
AUDUSD
+0.72%
9
英镑/美元
GBPUSD
+0.21%
涨幅榜
查看更多
1
SATS
1000SATSUSD
+15.51%
2
Pyth Network
PYTHUSD
+9.71%
3
雪崩币
AVAXUSD
+9.54%
4
aelf
ELFUSD
+8.54%
5
PancakeSwap
CAKEUSD
+5.67%
6
ORDI
ORDIUSD
+4.80%
7
Lido DAO
LDOUSD
+4.78%
8
Raydium
RAYUSD
+4.48%
9
Cyber
CYBERUSD
+4.43%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Maker
MKRUSD
-2.24%
4
Global X Lithium & Battery Tech ETF
LIT
-1.49%
5
Ethena
ENAUSD
-1.23%
6
VIXY
-1.20%
7
Consumer Staples Select Sector SPDR Fund
XLP
-1.12%
8
Health Care Select Sector SPDR Fund
XLV
-0.94%
9
Render
RNDRUSD
-0.88%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1951
SAGT
SAGT
2.030
-0.139
-6.40%
65.32K
90.32K
3.83%
6.240
1.500
+7.98%
+5.73%
-1.92%
-21.31%
-37.34%
--
--
1952
CAOS
CAOS
89.542
-0.028
-0.03%
1.16K
90.11K
0.15%
93.930
85.210
+0.23%
+0.23%
+0.41%
+0.77%
+1.85%
+4.14%
+2.28%
1953
PSH
PSH
50.818
+0.228
+0.45%
2.02K
90.06K
0.32%
51.090
48.150
+0.60%
+0.01%
+0.51%
+1.07%
+1.14%
+0.65%
+1.37%
1954
Franklin FTSE United Kingdom ETF
FLGB
32.105
+0.085
+0.27%
3.44K
90.00K
0.55%
31.351
25.096
+2.34%
+0.14%
+2.76%
+2.56%
+10.66%
+15.03%
+22.58%
1955
MBINL
MBINL
23.440
+0.070
+0.30%
4.28K
89.93K
0.83%
25.900
22.833
+2.17%
+3.99%
+2.17%
-1.59%
-6.57%
--
-7.35%
1956
HPS
HPS
15.150
+0.030
+0.20%
9.47K
89.89K
0.90%
17.250
13.080
+2.22%
+2.15%
+4.05%
+7.29%
+0.79%
-8.01%
+0.79%
1957
EOT
EOT
16.610
+0.040
+0.24%
9.39K
89.50K
1.04%
18.180
15.410
+0.72%
+2.21%
+2.08%
+2.02%
+0.42%
-6.05%
+0.91%
1958
ZTR
ZTR
6.255
+0.005
+0.08%
26.12K
89.49K
0.73%
6.270
5.220
-0.39%
-1.49%
+0.40%
+1.87%
+5.65%
+4.77%
+6.74%
1959
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
38.135
-0.165
-0.43%
2.94K
89.47K
0.75%
37.590
30.970
+1.07%
+0.63%
+2.07%
+3.45%
+10.60%
+13.24%
+9.14%
1960
BITS
BITS
86.191
+2.821
+3.38%
1.57K
89.42K
4.26%
106.930
45.630
+6.32%
+9.34%
+9.97%
+24.32%
+65.24%
+51.10%
+28.91%
1961
Themes Gold Miners ETF
AUMI
72.775
+2.259
+3.20%
1.57K
89.36K
0.70%
62.050
31.250
+6.03%
+17.62%
+24.13%
+22.84%
+57.65%
+112.66%
+107.27%
1962
Davis Select Financial ETF
DFNL
45.191
+0.131
+0.29%
3.61K
89.21K
0.83%
44.020
32.370
+0.58%
+0.86%
+5.01%
+9.57%
+15.85%
+24.50%
+18.64%
1963
iShares Self-Driving EV and Tech ETF
IDRV
34.705
-0.547
-1.55%
3.88K
89.01K
1.26%
32.919
24.480
-0.50%
-2.37%
+1.26%
+11.59%
+10.87%
+20.60%
+18.73%
1964
IRTR
IRTR
30.455
+0.105
+0.35%
2.90K
88.25K
3.48%
29.770
26.900
+1.46%
+1.38%
+2.00%
+3.93%
+6.67%
+6.41%
+7.98%
1965
Alps International Sector Dividends Dogs ETF
IDOG
35.830
-0.125
-0.35%
3.08K
88.17K
0.78%
34.690
27.966
+0.83%
-0.92%
+1.67%
+4.33%
+7.98%
+13.85%
+24.06%
1966
MS_pk
MS_pk
25.090
+0.110
+0.44%
6.12K
87.42K
0.65%
26.000
22.525
+2.40%
+2.44%
+4.84%
+8.19%
+2.51%
-0.79%
+3.08%
1967
PJAN
PJAN
45.420
+0.110
+0.24%
2.97K
87.20K
0.23%
44.320
37.591
+0.82%
+0.91%
+1.58%
+4.77%
+9.44%
+11.81%
+7.50%
1968
PCMM
PCMM
50.500
+0.030
+0.06%
1.92K
86.48K
0.45%
52.730
48.380
+0.01%
-0.51%
-0.41%
-0.19%
-0.96%
--
-0.10%
1969
SPDR S&P Health Care Services ETF
XHS
99.350
-0.154
-0.15%
1.06K
86.38K
2.31%
103.498
88.940
-0.14%
+1.90%
+9.01%
+1.88%
+2.31%
+1.90%
+10.16%
1970
PNI
PNI
6.825
+0.035
+0.52%
19.16K
86.30K
2.39%
7.960
6.510
+3.72%
+3.40%
+4.62%
+2.47%
-4.41%
-10.31%
-4.67%
1971
VIXM
VIXM
16.015
-0.035
-0.22%
10.33K
86.28K
0.66%
19.920
13.680
-3.52%
-1.14%
-4.50%
-5.62%
+2.26%
+4.60%
+10.75%
1972
BTF
BTF
17.990
+0.530
+3.04%
5.70K
86.22K
2.08%
26.250
8.530
+3.48%
+1.52%
+0.17%
+32.08%
+77.06%
+21.39%
+22.79%
1973
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
29.380
+0.160
+0.55%
9.62K
86.19K
0.68%
28.290
21.605
+1.90%
+1.24%
+3.30%
+7.03%
+18.94%
+22.79%
+32.10%
1974
PMM
PMM
6.030
+0.030
+0.50%
16.90K
86.00K
1.02%
6.610
5.655
+3.25%
+3.07%
+2.55%
+2.03%
-1.79%
-4.88%
+1.00%
1975
RLJ_pa
RLJ_pa
24.760
-0.020
-0.08%
3.77K
85.82K
1.39%
26.630
22.800
+1.26%
+0.81%
+1.55%
-0.72%
-1.27%
-4.18%
+0.81%
1976
Invesco MSCI EAFE Income Advantage ETF
EFAA
52.678
-0.002
-0.00%
2.75K
85.68K
0.50%
55.460
43.610
+1.75%
+0.50%
+1.79%
+2.50%
+4.84%
+5.40%
+12.68%
1977
NMCO
NMCO
10.805
+0.055
+0.51%
37.94K
85.51K
1.62%
12.199
9.693
+4.59%
+5.41%
+5.31%
+1.74%
-0.13%
-7.09%
+1.83%
1978
PMT_pc
PMT_pc
18.925
-0.015
-0.08%
6.96K
85.46K
1.52%
21.659
17.510
+1.47%
-0.87%
+0.66%
+0.23%
-4.37%
-5.65%
+0.13%
1979
T Rowe Price Dividend Growth ETF
TDVG
43.350
+0.080
+0.18%
4.80K
85.42K
0.45%
42.880
35.390
+0.67%
+0.65%
+1.83%
+3.33%
+8.14%
+8.56%
+9.49%
1980
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
38.789
+0.199
+0.52%
3.27K
85.29K
1.30%
37.480
30.900
+1.73%
+0.52%
+2.60%
+4.83%
+6.95%
+16.64%
+14.22%
1
...
64
65
66
66
/
177
67
68
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
