搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1921
CPSL
CPSL
28.047
+0.017
+0.06%
53.55K
1.09M
1.63
28.150
26.390
-0.04%
-0.22%
+0.04%
+0.66%
+1.98%
+7.32%
+0.54%
1922
WIW
WIW
8.385
+0.015
+0.18%
186.02K
1.09M
0.81
9.030
8.290
+0.00%
-0.92%
-1.71%
+0.35%
-3.79%
-1.15%
+0.35%
1923
FT Vest Technology Dividend Target Income ETF
TDVI
30.040
+0.108
+0.36%
47.94K
1.09M
1.12
35.567
25.630
-0.63%
-2.44%
-3.64%
-1.21%
-6.28%
+16.91%
-1.31%
1924
EMNT
EMNT
98.895
+0.050
+0.05%
11.36K
1.09M
0.26
99.400
98.450
+0.08%
+0.14%
-0.05%
+0.11%
+0.00%
+0.17%
+0.23%
1925
Avantis US Quality ETF
AVUQ
66.250
+0.817
+1.25%
22.63K
1.09M
1.75
67.780
54.650
-1.51%
-2.22%
-0.93%
-1.82%
-2.32%
--
-2.66%
1926
ALL_ph
ALL_ph
19.721
-0.129
-0.65%
130.18K
1.09M
1.53
23.380
19.530
-1.64%
-3.03%
-2.25%
-2.71%
-9.91%
-6.22%
-0.57%
1927
HOOX
HOOX
36.559
+4.429
+13.78%
46.31K
1.09M
0.95
154.380
16.440
--
-6.38%
--
-68.99%
-76.51%
--
-60.28%
1928
VictoryShares WestEnd US Sector ETF
MODL
51.220
+0.370
+0.73%
21.82K
1.09M
0.21
51.780
43.090
-1.30%
-2.42%
-2.00%
-2.48%
-0.74%
+17.45%
-3.11%
1929
JPMorgan International Growth ETF
JIG
82.891
+2.014
+2.49%
16.68K
1.09M
0.62
89.040
69.260
-0.71%
-4.40%
-3.81%
+6.51%
+2.22%
+16.16%
+4.69%
1930
Main BuyWrite ETF
BUYW
14.545
+0.045
+0.31%
88.12K
1.09M
0.34
14.590
13.840
+0.21%
-0.56%
-0.35%
-0.49%
+0.07%
+2.60%
-0.77%
1931
Unlimited HFGM Global Macro ETF
HFGM
31.646
+1.056
+3.45%
39.85K
1.08M
0.30
37.060
26.910
-1.48%
-0.03%
+1.74%
+6.67%
+6.50%
--
+17.61%
1932
FDD
FDD
19.260
+0.230
+1.21%
63.26K
1.08M
0.84
20.008
15.180
+0.68%
-3.57%
-3.25%
+4.69%
+9.91%
+29.35%
+2.00%
1933
EFR
EFR
10.650
+0.090
+0.85%
167.26K
1.08M
0.63
12.000
10.110
-0.63%
-2.50%
-6.55%
-6.46%
-10.35%
-16.55%
-6.97%
1934
PSFF
PSFF
34.420
+0.105
+0.31%
36.74K
1.08M
0.51
34.500
30.550
-0.19%
-0.55%
-0.28%
+0.59%
+2.50%
+12.49%
+0.03%
1935
FPA Global Allocation ETF
FPAA
25.050
+0.035
+0.14%
43.82K
1.08M
--
25.390
24.430
--
--
--
--
--
--
--
1936
Defiance Daily Target 2X Short SMCI ETF
SMCZ
11.450
-1.340
-10.48%
144.61K
1.08M
0.91
66.700
4.880
-1.11%
-4.43%
-17.35%
-35.14%
+1.43%
--
--
1937
NBXG
NBXG
15.440
+0.410
+2.73%
95.23K
1.08M
0.49
17.430
12.320
+0.30%
-3.37%
-1.35%
-6.51%
-14.05%
+5.93%
-8.45%
1938
REXC.NB
REXC
16.620
+0.260
+1.59%
70.38K
1.08M
--
25.390
16.330
--
--
--
--
--
--
--
1939
EDZ
EDZ
16.195
-1.515
-8.55%
110.94K
1.07M
0.36
55.200
13.057
-2.33%
+11.33%
+9.35%
-29.42%
-32.08%
-61.46%
-22.25%
1940
PATN
PATN
35.120
+0.901
+2.63%
34.73K
1.07M
0.31
38.850
23.010
+0.38%
-5.91%
-5.25%
+9.81%
+14.45%
+34.58%
+9.82%
1941
MET_pe
MET_pe
22.338
-0.062
-0.28%
65.95K
1.07M
2.44
25.306
21.850
-2.33%
-4.27%
-5.06%
-2.74%
-7.46%
-4.27%
-2.82%
1942
First Trust Nasdaq AI and Robotics ETF
ROBT
54.300
+0.593
+1.10%
23.22K
1.07M
0.71
60.440
44.010
-0.66%
-2.92%
-3.45%
-5.54%
-9.42%
+13.93%
-5.41%
1943
Davis Select Worldwide ETF
DWLD
47.395
+0.015
+0.03%
26.31K
1.07M
3.69
49.010
40.690
-0.69%
-2.64%
-2.52%
-3.21%
-0.89%
+14.75%
-3.64%
1944
UTWO
UTWO
47.950
-0.045
-0.09%
23.67K
1.07M
0.70
48.700
47.890
-0.17%
-0.23%
-0.54%
-0.40%
-0.24%
+0.35%
-0.28%
1945
Vanguard US Minimum Volatility ETF
VFMV
141.990
-0.015
-0.01%
8.82K
1.07M
0.40
142.745
125.862
-0.92%
-2.94%
-0.49%
+3.26%
+3.35%
+8.16%
+4.32%
1946
iShares Global Materials ETF
MXI
104.790
+1.630
+1.58%
11.58K
1.06M
1.83
116.610
83.500
-1.62%
-9.29%
-6.79%
+10.53%
+14.87%
+23.82%
+8.77%
1947
Tema U.S. Manufacturing & Reshoring ETF
WELD
57.835
+1.365
+2.42%
27.50K
1.06M
--
67.000
40.130
--
--
--
--
--
--
--
1948
Direxion Daily HOOD Bull 2X ETF
HODU
13.341
+1.601
+13.64%
91.75K
1.06M
0.60
35.580
5.980
--
--
--
--
--
--
--
1949
Pacer Data & Infrastructure RE
SRVR
30.565
+0.255
+0.84%
46.25K
1.06M
0.44
35.810
28.445
+0.80%
-2.92%
-2.01%
+12.40%
+1.97%
+4.89%
+13.89%
1950
PAXS
PAXS
14.334
-0.076
-0.53%
105.78K
1.06M
0.52
16.560
13.740
+0.69%
-6.10%
-7.58%
-5.61%
-9.69%
-7.93%
-4.38%