搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1921
Fidelity Growth Opportunities ETF
FFLG
35.265
+0.255
+0.73%
23.03K
701.39K
0.71
34.960
24.381
-0.98%
-2.01%
-0.38%
-1.94%
-3.01%
+25.72%
-3.54%
1922
CTAP.NB
CTAP
30.987
+0.097
+0.31%
32.11K
701.28K
0.45
33.640
24.800
--
--
--
--
--
--
--
1923
Tradr 2X Long JOBY Daily ETF
JOBX
33.610
-1.500
-4.27%
47.38K
699.07K
0.60
150.225
16.160
-4.64%
+171.97%
+186.38%
+24.78%
-18.24%
--
+43.81%
1924
Leverage Shares 2X Long DUOL Daily ETF
DUOG
36.910
-5.840
-13.66%
25.89K
698.02K
0.45
159.800
25.150
--
--
--
--
--
--
--
1925
iShares Total Return Active ETF
BRTR
50.175
+0.045
+0.09%
16.50K
695.74K
0.32
51.684
49.420
-0.73%
-1.29%
-1.62%
-0.65%
-0.68%
+0.99%
-0.35%
1926
BLW
BLW
12.490
-0.030
-0.24%
80.53K
694.88K
0.77
14.300
12.060
-1.28%
-3.74%
-4.37%
-4.16%
-7.07%
-6.28%
-4.37%
1927
KORP
KORP
46.885
+0.025
+0.05%
17.88K
693.37K
0.67
48.160
45.900
-1.14%
-1.71%
-1.99%
-0.62%
-1.70%
+0.77%
-0.87%
1928
BTGD
BTGD
25.785
-1.245
-4.61%
37.03K
693.20K
0.27
48.860
25.140
+4.86%
+0.17%
+6.58%
-8.80%
-20.98%
+22.82%
-5.37%
1929
ULST
ULST
40.340
-0.000
-0.00%
18.20K
690.84K
1.16
40.720
40.200
-0.06%
-0.07%
-0.31%
-0.33%
-0.50%
-0.17%
-0.07%
1930
GMAY
GMAY
43.210
+0.040
+0.09%
21.75K
688.69K
1.81
43.510
37.920
-0.07%
-0.25%
+0.22%
+1.11%
+2.67%
+13.60%
+0.55%
1931
Kurv Gold Enhanced Income ETF
KGLD
30.050
+0.100
+0.33%
27.97K
688.44K
0.35
43.440
24.550
-3.11%
-7.87%
-1.75%
+14.08%
+27.85%
--
+14.15%
1932
WCBR
WCBR
36.380
-0.620
-1.68%
26.06K
688.41K
0.23
34.678
22.490
-0.22%
+6.03%
-1.79%
-7.52%
-18.55%
-7.68%
-5.72%
1933
Tradr 2X Long UPST Daily ETF
UPSX
20.340
-1.456
-6.68%
54.38K
685.71K
0.98
266.900
12.270
-1.91%
-5.72%
-21.44%
-70.70%
-86.94%
--
-65.74%
1934
IWMY
IWMY
19.830
+0.159
+0.81%
68.65K
684.27K
0.86
24.680
17.440
-1.72%
-6.05%
-7.13%
-9.23%
-20.79%
-31.42%
-5.91%
1935
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
93.340
-0.395
-0.42%
11.61K
680.87K
0.79
94.380
91.150
-0.62%
-0.90%
-1.37%
-1.59%
-1.65%
-0.92%
-1.61%
1936
SJB
SJB
15.310
+0.005
+0.03%
52.08K
679.81K
0.52
16.000
15.180
+0.55%
+0.88%
+1.38%
+0.03%
-0.13%
-4.06%
+1.41%
1937
BHK
BHK
9.020
+0.030
+0.33%
115.39K
679.59K
0.49
10.120
8.690
-1.39%
-2.63%
-4.24%
-2.53%
-6.19%
-11.00%
-3.55%
1938
GGT
GGT
4.330
+0.040
+0.93%
239.20K
678.77K
1.18
4.390
3.750
-5.39%
-4.94%
-0.25%
-2.65%
-6.05%
-15.30%
-3.81%
1939
WisdomTree Asia Defense Fund
WDAF
32.365
-1.165
-3.47%
25.08K
678.49K
0.07
38.620
26.670
-4.85%
+0.26%
+7.73%
+31.16%
+14.34%
--
+25.58%
1940
FUMB
FUMB
20.045
0.000
0.00%
36.03K
678.23K
0.62
20.720
20.010
+0.05%
+0.10%
-0.05%
+0.35%
-0.25%
+0.00%
+0.30%
1941
SARK
SARK
27.530
+0.417
+1.54%
44.55K
676.22K
1.24
45.620
26.680
+1.54%
+1.05%
-4.86%
+3.24%
+5.24%
-36.03%
+2.25%
1942
QQQG
QQQG
31.598
+0.109
+0.35%
22.68K
675.09K
0.03
30.960
21.580
+0.14%
-0.14%
+0.06%
-2.91%
-2.78%
+17.16%
-3.17%
1943
F_pb
F_pb
21.180
+0.090
+0.43%
54.76K
672.12K
0.83
23.550
19.820
+0.05%
-2.25%
-2.75%
+0.43%
-8.33%
-6.47%
+0.57%
1944
PSQO
PSQO
20.850
+0.080
+0.39%
35.57K
672.10K
1.39
21.030
19.760
-0.29%
-0.46%
-0.46%
-0.96%
-0.77%
+0.93%
+0.03%
1945
Pathfinder Focused Opportunities ETF
PFOE
22.985
-0.377
-1.61%
29.29K
671.72K
0.98
26.340
21.490
--
--
--
--
--
--
--
1946
EVT
EVT
27.030
+0.066
+0.24%
40.49K
671.59K
0.82
27.220
22.990
+0.56%
-4.90%
-5.19%
+2.08%
+3.09%
+7.38%
-0.64%
1947
GMMF
GMMF
100.308
-0.002
-0.00%
7.99K
671.35K
0.74
100.550
100.101
+0.06%
+0.13%
+0.04%
+0.01%
-0.03%
+0.15%
+0.17%
1948
CSPF
CSPF
26.066
+0.008
+0.03%
39.63K
670.91K
0.28
26.810
25.070
-0.50%
-0.69%
-1.18%
+0.27%
-0.57%
+3.22%
+0.16%
1949
T_pa
T_pa
19.600
0.000
0.00%
47.28K
670.50K
0.50
21.780
19.500
-0.34%
-2.78%
-2.12%
+0.59%
-5.27%
-3.92%
+0.89%
1950
FRWD.NB
FRWD
33.805
+0.267
+0.79%
43.72K
670.16K
1.48
32.810
21.568
--
--
--
--
--
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册