市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.74%
2
以太币
ETHUSD
+0.55%
3
黄金
XAUUSD
+0.84%
4
美国原油
USOIL
+0.68%
5
欧元/美元
EURUSD
-0.08%
6
美元/日元
USDJPY
+0.03%
7
白银
XAGUSD
+0.86%
8
澳元/美元
AUDUSD
+0.26%
9
英镑/美元
GBPUSD
+0.03%
涨幅榜
查看更多
1
SATS
1000SATSUSD
+18.18%
2
Pyth Network
PYTHUSD
+10.33%
3
aelf
ELFUSD
+8.54%
4
ORDI
ORDIUSD
+4.26%
5
PancakeSwap
CAKEUSD
+3.92%
6
Worldcoin
WLDUSD
+3.86%
7
Waves
WAVESUSD
+3.80%
8
曼城粉丝代币
CITYUSD
+3.29%
9
Memecoin
MEMEUSD
+3.20%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Maker
MKRUSD
-4.36%
3
Global X Lithium & Battery Tech ETF
LIT
-3.54%
4
IAU
-2.67%
5
EIDO
-2.24%
6
Arbitrum
ARBUSD
-1.84%
7
Celestia
TIAUSD
-1.68%
8
Materials Select Sector SPDR Fund
XLB
-1.66%
9
波卡币
DOTUSD
-1.26%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1921
Vanguard US Multifactor ETF
VFMF
142.924
-0.256
-0.18%
7.57K
810.80K
1.50%
142.190
109.460
+0.83%
+1.19%
+5.23%
+8.44%
+13.39%
+13.61%
+9.45%
1922
IBHI
IBHI
23.710
-0.040
-0.17%
59.13K
809.50K
0.89%
24.540
21.750
+0.63%
+0.00%
+0.63%
+1.54%
+1.89%
+0.12%
+1.10%
1923
TYD
TYD
26.380
-0.210
-0.79%
50.44K
808.23K
0.75%
29.440
22.370
+3.82%
+4.35%
+4.64%
+6.28%
+5.35%
-8.08%
+12.49%
1924
EQL
EQL
45.250
+0.049
+0.11%
23.20K
807.49K
0.77%
44.570
36.660
+0.43%
+0.17%
+2.36%
+4.10%
+8.08%
+10.35%
+8.38%
1925
KSTR
KSTR
17.243
-0.367
-2.09%
65.50K
807.25K
0.79%
21.000
9.260
-5.72%
-1.63%
+19.22%
+27.58%
+15.95%
+79.42%
+32.33%
1926
HIBS
HIBS
7.440
+0.020
+0.27%
303.89K
806.85K
0.44%
41.690
8.160
-4.24%
-2.61%
-12.05%
-33.27%
-67.79%
-70.70%
-60.90%
1927
First Trust Innovation Leaders ETF
ILDR
30.970
+0.198
+0.64%
34.00K
806.55K
0.39%
30.630
19.740
+3.19%
+3.30%
+3.75%
+10.47%
+27.10%
+36.07%
+21.30%
1928
Strive US Semiconductor ETF
SHOC
57.671
+0.070
+0.12%
16.67K
805.88K
1.84%
54.830
31.890
+4.89%
+2.00%
+1.71%
+15.52%
+35.41%
+35.31%
+25.61%
1929
FJUL
FJUL
53.970
+0.090
+0.17%
16.31K
805.66K
0.55%
52.440
43.020
+1.03%
+0.84%
+1.60%
+6.91%
+13.09%
+15.79%
+10.21%
1930
NFTY
NFTY
57.836
-0.064
-0.11%
14.45K
805.13K
1.10%
65.900
51.570
+0.88%
-0.24%
+1.64%
-1.99%
+7.02%
-8.08%
+3.29%
1931
Sprott Copper Miners ETF
COPP
25.276
+0.026
+0.10%
36.00K
803.82K
1.45%
27.235
15.380
+3.33%
+6.11%
+11.51%
+14.21%
+17.78%
+13.85%
+23.23%
1932
JPM_pj
JPM_pj
21.300
+0.020
+0.09%
63.59K
803.55K
0.86%
24.850
19.360
+3.80%
+3.39%
+5.60%
+7.25%
+1.76%
-7.71%
-0.23%
1933
SJB
SJB
15.640
+0.100
+0.64%
82.72K
801.44K
0.42%
17.080
15.570
+0.16%
+0.22%
-0.12%
-1.63%
-3.21%
-5.38%
-3.15%
1934
JPM_pd
JPM_pd
25.230
-0.080
-0.32%
53.27K
799.55K
0.49%
25.670
23.820
+0.87%
+0.92%
+1.85%
+4.34%
+0.83%
-0.47%
+0.23%
1935
GSEP
GSEP
37.830
+0.005
+0.01%
22.46K
799.49K
2.05%
36.910
32.090
+0.66%
+0.59%
+1.39%
+4.80%
+9.58%
+10.56%
+7.96%
1936
KPDD
KPDD
24.420
+0.376
+1.56%
46.46K
798.99K
1.02%
30.620
13.360
+7.25%
-4.00%
+22.45%
+42.80%
-15.07%
--
--
1937
SPDR Dow Jones Global Real Estate ETF
RWO
45.600
-0.130
-0.28%
23.80K
797.22K
0.63%
48.600
37.860
+1.67%
+0.97%
+3.63%
+1.33%
+4.10%
-2.27%
+6.31%
1938
SPDR S&P International Dividend ETF
DWX
43.300
-0.080
-0.19%
20.38K
794.90K
1.30%
42.536
34.260
+1.33%
+0.63%
+2.14%
+1.96%
+12.87%
+11.87%
+23.85%
1939
JUCY
JUCY
22.270
-0.020
-0.09%
38.28K
793.62K
0.82%
23.560
21.520
+0.08%
-0.26%
-0.08%
-0.20%
-2.66%
-4.29%
-2.19%
1940
iShares Blockchain and Tech ETF
IBLC
46.794
+3.264
+7.50%
23.02K
793.36K
1.84%
46.960
21.460
+3.73%
+8.47%
+15.09%
+34.28%
+75.61%
+83.21%
+36.86%
1941
INDL
INDL
55.720
-0.430
-0.77%
22.21K
793.26K
1.12%
78.000
48.000
+1.18%
-2.21%
+0.96%
-9.42%
+5.93%
-23.34%
-6.46%
1942
HQL
HQL
14.250
+0.020
+0.14%
97.09K
792.56K
0.81%
15.900
10.550
+1.35%
+4.54%
+7.95%
+9.78%
+9.19%
-3.52%
+8.61%
1943
SPDR S&P 1500 Value Tilt ETF
VLU
201.795
+0.218
+0.11%
4.71K
789.43K
0.61%
196.670
159.270
+0.72%
+0.72%
+4.26%
+6.58%
+10.15%
+13.02%
+9.64%
1944
JMSI
JMSI
49.860
-0.050
-0.10%
26.50K
786.13K
0.86%
51.170
47.720
+1.52%
+1.18%
+1.31%
+1.23%
-0.35%
-1.81%
-0.41%
1945
First Trust Indxx Aerospace & Defense ETF
MISL
38.550
-0.290
-0.75%
23.76K
784.43K
1.22%
38.840
26.460
-2.05%
-0.49%
+0.31%
+9.29%
+26.78%
+25.62%
+26.66%
1946
SCE_pm
SCE_pm
23.650
+0.010
+0.04%
45.18K
784.13K
0.46%
27.550
22.020
+1.93%
+1.15%
+1.24%
+3.27%
-0.08%
-11.85%
-8.51%
1947
iShares U.S. Pharmaceuticals ETF
IHE
71.543
+0.057
+0.08%
16.75K
783.15K
0.60%
73.280
58.974
+0.25%
+2.14%
+7.77%
+5.41%
+2.18%
+0.18%
+8.86%
1948
EDGI
EDGI
27.218
-0.072
-0.27%
28.80K
782.47K
0.23%
26.110
21.170
+2.09%
+1.06%
+3.09%
+4.92%
+10.50%
--
+19.13%
1949
ZWZZT
ZWZZT
17.000
-5.330
-23.87%
45.91K
780.55K
--
266.240
0.700
--
--
--
--
--
--
--
1950
VOLT
VOLT
27.230
+0.210
+0.78%
32.10K
779.67K
1.01%
27.460
19.000
+1.18%
-0.25%
-0.54%
+10.42%
+25.36%
--
+18.01%
1
...
63
64
65
65
/
177
66
67
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
