搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1891
Leverage Shares 2X Long BULL Daily ETF
BULG
1.080
-0.080
-6.90%
82.76K
60.93K
0.81
18.473
0.918
-2.84%
-20.81%
-21.26%
-65.49%
-88.94%
--
-57.59%
1892
QALT.NB
QALT
25.252
+0.003
+0.01%
2.41K
60.78K
0.98
26.910
17.040
-0.10%
-2.62%
-2.61%
-1.69%
+0.24%
--
+2.21%
1893
TBF
TBF
24.180
+0.050
+0.21%
6.46K
60.69K
0.30
25.730
23.010
+2.19%
+2.80%
+2.76%
-0.22%
+0.11%
+1.08%
-0.01%
1894
FNGS
FNGS
63.200
-0.110
-0.17%
1.68K
60.48K
0.86
74.430
44.570
-2.04%
+0.95%
+3.66%
-6.74%
-10.84%
+21.69%
-6.69%
1895
CLOB
CLOB
49.810
-0.075
-0.15%
1.65K
60.42K
4.57
51.175
45.000
+0.46%
-0.47%
-1.18%
-1.49%
-1.65%
-1.34%
-1.15%
1896
Direxion Daily LMT Bull 2X ETF
LMTL
48.790
+0.513
+1.06%
2.16K
60.33K
0.66
59.710
24.580
-8.47%
-12.13%
-5.04%
+70.17%
+59.68%
--
+67.45%
1897
DUKB
DUKB
23.800
+0.040
+0.17%
3.93K
60.08K
0.58
25.300
23.230
-1.70%
-2.14%
-1.78%
-2.22%
-3.46%
-2.14%
-1.34%
1898
FT Energy Income Partners Enhanced Income ETF
EIPI
22.680
+0.130
+0.58%
4.98K
59.99K
1.19
22.790
17.430
+0.50%
-0.27%
+1.04%
+13.85%
+13.15%
+10.30%
+12.13%
1899
ALPS Alerian Energy Infrastructure ETF
ENFR
38.330
+0.460
+1.21%
12.59K
59.89K
0.49
39.470
27.550
+0.91%
-0.03%
+4.22%
+22.16%
+17.79%
+15.41%
+19.28%
1900
AWP
AWP
11.850
+0.030
+0.25%
8.44K
59.86K
0.71
12.710
9.810
+1.06%
-5.45%
-3.61%
+1.76%
-1.04%
+2.28%
+3.08%
1901
TBUX
TBUX
49.830
+0.010
+0.02%
3.91K
59.69K
0.57
50.050
49.490
-0.05%
+0.05%
-0.19%
-0.25%
-0.23%
+0.24%
+0.01%
1902
Flexshares International Quality Dividend Index Fund
IQDF
32.850
-0.210
-0.64%
4.21K
59.69K
0.43
34.210
21.880
-0.16%
-4.09%
-4.44%
+6.75%
+12.12%
+24.55%
+5.56%
1903
NXJ
NXJ
12.425
-0.015
-0.12%
6.84K
59.42K
0.94
12.900
11.010
+0.24%
-1.75%
-2.07%
-2.38%
+0.00%
+3.35%
-2.45%
1904
VNAM
VNAM
23.970
-0.230
-0.95%
4.24K
59.30K
0.16
26.050
12.800
+0.82%
-8.41%
-7.83%
-1.53%
+3.94%
+42.00%
-7.75%
1905
VanEck Social Sentiment ETF
BUZZ
29.820
-0.200
-0.67%
8.76K
59.20K
0.52
39.585
19.590
+0.09%
+0.99%
+2.64%
-4.28%
-13.01%
+34.71%
-3.40%
1906
Invesco Dividend Achievers ETF
PFM
52.475
-0.050
-0.10%
1.13K
59.04K
0.79
54.339
40.460
-1.35%
-3.56%
-3.52%
+0.70%
+2.40%
+12.81%
+0.88%
1907
MCR
MCR
6.070
+0.010
+0.17%
10.85K
59.01K
0.83
6.580
5.810
-0.98%
-2.58%
-4.43%
-3.51%
-6.64%
-3.82%
-3.67%
1908
JPMorgan Diversified Return International Eqty ETF
JPIN
73.588
-0.752
-1.01%
1.26K
58.84K
0.24
77.080
51.940
+0.07%
-4.57%
-4.41%
+4.54%
+7.16%
+22.70%
+5.84%
1909
UBND
UBND
21.795
-0.100
-0.46%
2.90K
58.84K
0.43
22.410
21.170
-0.91%
-1.22%
-1.24%
-0.09%
-0.57%
+0.97%
-0.48%
1910
iShares Global Timber & Forestry ETF
WOOD
71.050
-0.788
-1.10%
882.00
58.80K
0.30
83.320
66.250
-2.18%
-6.61%
-13.15%
+1.00%
-3.39%
-9.05%
-0.71%
1911
FDD
FDD
18.645
-0.095
-0.51%
14.43K
58.63K
0.84
18.950
11.970
+0.68%
-3.57%
-3.25%
+4.69%
+9.91%
+29.35%
+2.00%
1912
OVL
OVL
52.240
+0.040
+0.08%
1.36K
58.56K
0.10
54.610
37.580
-0.65%
-2.03%
-1.51%
-1.98%
-0.79%
+16.83%
-2.01%
1913
IBTK
IBTK
19.705
0.000
0.00%
2.97K
58.53K
0.67
20.070
19.370
-0.30%
-0.50%
-0.70%
-0.33%
-0.30%
+1.69%
-0.10%
1914
BHK
BHK
9.315
+0.025
+0.27%
10.86K
58.49K
0.49
10.324
8.940
-1.39%
-2.63%
-4.24%
-2.53%
-6.19%
-11.00%
-3.55%
1915
SMHX
SMHX
40.857
+0.277
+0.68%
4.91K
58.47K
0.98
42.602
19.190
-1.05%
-3.02%
-4.07%
+0.39%
-2.77%
+47.20%
-0.64%
1916
PSK
PSK
31.150
-0.070
-0.22%
4.64K
58.36K
0.42
33.770
30.700
-0.75%
-1.62%
-2.38%
-1.19%
-5.50%
-4.59%
-0.31%
1917
TDOT.NB
TDOT
15.030
-0.440
-2.84%
4.08K
58.31K
2.80
19.530
14.560
--
--
--
--
--
--
--
1918
SPCI.NB
SPCI
33.484
-0.167
-0.50%
2.30K
58.17K
--
32.090
23.620
--
--
--
--
--
--
--
1919
LGI
LGI
16.850
+0.160
+0.96%
6.02K
58.16K
0.24
19.880
13.509
-1.29%
-7.68%
-5.33%
+3.16%
+1.05%
+13.17%
+2.27%
1920
VGSR
VGSR
10.725
-0.105
-0.97%
5.42K
58.10K
0.37
11.349
8.830
-0.80%
-3.80%
-3.44%
+4.42%
+1.01%
+5.05%
+4.02%
KeyAI
请登录后使用 KeyAI
登录
免费注册