搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1891
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
60.880
-0.276
-0.45%
34.22K
607.71K
0.40
66.970
37.450
-1.84%
-1.78%
-0.35%
-15.06%
-21.11%
+39.51%
-15.46%
1892
GIGB
GIGB
45.870
+0.070
+0.15%
16.75K
607.26K
0.74
47.160
45.020
-1.08%
-1.25%
-1.78%
-0.97%
-1.61%
+0.83%
-0.69%
1893
Roundhill TSLA WeeklyPay ETF
TSLW
24.880
+0.410
+1.68%
50.12K
607.12K
1.23
43.590
20.675
-0.95%
-3.28%
-9.71%
-31.78%
-35.86%
-13.88%
-22.30%
1894
PSH
PSH
49.929
+0.074
+0.15%
14.71K
606.55K
0.70
51.510
49.440
-0.30%
-0.44%
-0.93%
-0.93%
-1.77%
-0.91%
-0.78%
1895
Roundhill Meme Stock ETF
MEME
11.720
+0.500
+4.46%
128.40K
604.75K
0.34
11.910
5.325
+7.34%
+0.36%
+4.44%
+14.60%
--
--
+12.02%
1896
Alpha Architect US Quantitative Value ETF
QVAL
55.860
-0.030
-0.05%
11.30K
604.53K
1.58
56.370
42.345
-0.56%
-3.33%
-4.23%
+4.37%
+10.43%
+19.69%
+5.40%
1897
CDX
CDX
21.100
+0.080
+0.38%
40.94K
604.15K
0.52
23.383
21.070
-1.23%
-0.78%
-1.59%
-3.17%
-5.44%
-5.52%
-2.47%
1898
Avantis US Quality ETF
AVUQ
67.780
+0.248
+0.37%
10.65K
603.86K
1.75
67.510
51.158
-1.51%
-2.22%
-0.93%
-1.82%
-2.32%
--
-2.66%
1899
Amplify Global Cloud Technology ETF
AIVC
123.120
+2.470
+2.05%
7.80K
602.22K
1.67
114.300
45.800
+1.41%
-1.30%
-0.01%
+9.09%
+11.59%
+53.77%
+6.15%
1900
RDTE
RDTE
28.980
+0.237
+0.82%
47.12K
602.08K
0.45
34.830
26.350
-0.89%
-6.09%
-6.81%
-11.14%
-17.87%
-24.26%
-5.45%
1901
GraniteShares 2x Short MSTR Daily ETF
MSDD
44.070
+7.570
+20.74%
16.12K
601.74K
0.47
156.710
17.132
-16.47%
-22.64%
-31.23%
-38.41%
+76.74%
--
-48.11%
1902
OAKM
OAKM
28.170
-0.190
-0.67%
25.56K
601.31K
0.84
29.220
24.180
-0.60%
-3.49%
-2.85%
-2.43%
+1.87%
+12.74%
-3.09%
1903
Cambria Foreign Shareholder Yield ETF
FYLD
38.450
+0.155
+0.40%
19.60K
599.37K
0.33
39.070
28.200
+0.67%
-3.01%
-0.74%
+13.19%
+17.82%
+34.10%
+13.47%
1904
WTMF
WTMF
41.285
-0.015
-0.04%
15.87K
598.86K
1.07
41.489
34.550
+1.84%
+1.09%
+4.63%
+4.69%
+5.81%
+17.61%
+5.64%
1905
Tradr 2X Long OPEN Daily ETF
OPEX
26.390
+1.620
+6.54%
107.36K
597.07K
1.48
128.445
15.500
+15.59%
+247.95%
+322.16%
+60.08%
--
--
+116.17%
1906
iShares Total Return Active ETF
BRTR
50.187
+0.062
+0.12%
13.21K
596.74K
0.32
51.684
49.420
-0.73%
-1.29%
-1.62%
-0.65%
-0.68%
+0.99%
-0.35%
1907
TEKX
TEKX
71.200
+0.125
+0.18%
11.22K
595.76K
0.06
69.080
26.507
+1.45%
-3.57%
-2.54%
+10.41%
+7.98%
+80.22%
+11.82%
1908
BAC_pb
BAC_pb
24.920
-0.040
-0.16%
34.04K
595.58K
1.16
25.780
24.110
-0.62%
-1.13%
-0.54%
-0.38%
-1.79%
-0.69%
-0.38%
1909
IWMY
IWMY
19.835
+0.164
+0.83%
63.76K
594.64K
0.86
24.680
17.440
-1.72%
-6.05%
-7.13%
-9.23%
-20.79%
-31.42%
-5.91%
1910
iShares ESG Advanced MSCI USA ETF
USXF
69.550
+0.690
+1.00%
10.87K
594.53K
2.34
68.290
50.540
-1.30%
-2.55%
-2.48%
-0.08%
-0.68%
+18.74%
-1.18%
1911
Invesco S&P MidCap 400 Revenue ETF
RWK
143.340
+1.490
+1.05%
5.29K
594.21K
1.66
143.320
110.760
-0.99%
-5.43%
-6.80%
-0.60%
+1.69%
+15.45%
+1.08%
1912
NMCO
NMCO
10.750
-0.025
-0.23%
74.92K
593.38K
1.07
10.990
9.950
+0.38%
-2.20%
-0.37%
+2.59%
-2.02%
-1.66%
+4.50%
1913
BABU.NB
BABU
14.660
+1.702
+13.14%
62.95K
593.18K
2.76
24.480
12.010
--
--
--
--
--
--
--
1914
EVT
EVT
26.965
+0.005
+0.02%
36.78K
588.87K
0.82
27.220
22.990
+0.56%
-4.90%
-5.19%
+2.08%
+3.09%
+7.38%
-0.64%
1915
DBRG_pi
DBRG_pi
15.170
-0.220
-1.43%
101.99K
588.60K
1.15
23.960
14.050
+0.14%
-0.33%
-6.25%
-24.17%
-23.62%
-30.49%
-23.31%
1916
FMAY
FMAY
56.555
+0.085
+0.15%
17.06K
588.49K
0.43
56.480
48.190
-0.10%
-0.61%
-0.10%
+0.88%
+2.72%
+14.87%
+0.20%
1917
SPDR S&P Capital Markets ETF
KCE
150.665
-1.875
-1.23%
5.63K
586.52K
9.54
162.250
132.305
-1.33%
-5.44%
-5.15%
-7.92%
-11.09%
+8.38%
-7.50%
1918
FCOR
FCOR
47.300
+0.010
+0.02%
16.88K
586.47K
0.47
48.790
46.340
-1.09%
-1.31%
-1.80%
-1.02%
-1.47%
+1.19%
-0.77%
1919
BSMQ
BSMQ
23.560
+0.020
+0.08%
28.73K
584.68K
0.31
23.750
23.450
-0.19%
-0.15%
-0.19%
+0.23%
+0.04%
-0.17%
-0.02%
1920
TUSI
TUSI
25.301
+0.001
+0.00%
38.63K
584.53K
0.50
25.550
25.230
+0.03%
+0.07%
-0.13%
-0.05%
-0.17%
+0.01%
+0.16%
KeyAI
请登录后使用 KeyAI
登录
免费注册