搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1891
TSMY
TSMY
15.865
+0.645
+4.24%
92.98K
1.14M
0.67
18.020
14.303
-0.60%
-7.20%
-8.24%
+3.40%
-7.37%
-0.92%
+0.74%
1892
Vanguard Total Inflation-Protected Securities ETF
VTP
75.300
-0.110
-0.15%
18.15K
1.14M
0.97
79.365
75.240
-0.19%
-0.14%
+0.11%
+0.54%
-0.06%
--
+1.36%
1893
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
62.420
+0.050
+0.08%
24.01K
1.14M
0.51
64.500
53.465
-2.99%
-7.39%
-5.78%
+3.94%
+6.18%
+19.24%
+4.55%
1894
JPMorgan BetaBuilders International Equity ETF
BBIN
78.200
+1.030
+1.33%
18.41K
1.14M
2.82
80.368
65.557
-0.91%
-5.02%
-5.89%
+1.89%
+5.41%
+16.19%
+2.72%
1895
SBND
SBND
18.695
-0.011
-0.06%
67.12K
1.13M
2.44
19.080
18.540
-0.32%
-0.61%
-1.05%
-0.53%
-0.73%
+1.13%
-0.50%
1896
ECC
ECC
3.720
+0.030
+0.81%
417.62K
1.13M
0.33
7.770
3.460
-11.33%
-12.83%
-19.46%
-35.02%
-45.29%
-55.28%
-37.50%
1897
JPMorgan Global Select Equity ETF
JGLO
71.520
+0.710
+1.00%
17.32K
1.13M
0.50
72.317
63.170
-0.94%
-2.98%
-3.36%
-0.48%
-1.59%
+10.47%
-1.42%
1898
BAC_pb
BAC_pb
24.978
-0.029
-0.11%
78.84K
1.13M
1.16
25.780
24.520
-0.62%
-1.13%
-0.54%
-0.38%
-1.79%
-0.69%
-0.38%
1899
iShares ESG MSCI USA Leaders ETF
SUSL
131.630
+0.730
+0.56%
9.76K
1.13M
0.74
134.270
109.430
-1.42%
-2.76%
-2.82%
-2.42%
+0.86%
+19.83%
-3.08%
1900
Zacks Earnings Consistent Portfolio ETF
ZECP
37.360
+0.150
+0.40%
30.94K
1.12M
1.30
38.270
31.980
-1.36%
-3.86%
-2.80%
-1.58%
+2.60%
+14.93%
-0.65%
1901
Direxion Daily S&P 500 Bull 2X Shares
SPUU
215.490
+3.470
+1.64%
5.94K
1.12M
0.19
223.490
154.850
-2.28%
-4.89%
-3.59%
-3.68%
-2.61%
+29.32%
-4.40%
1902
TYLD
TYLD
25.285
-0.000
-0.00%
44.31K
1.12M
1.58
25.530
25.050
+0.16%
+0.24%
+0.36%
-0.67%
+0.30%
-0.39%
+0.76%
1903
APCB
APCB
29.080
-0.040
-0.14%
50.69K
1.11M
0.95
30.180
29.000
-0.47%
-0.84%
-1.04%
-0.57%
-0.54%
+0.93%
-0.00%
1904
NRK
NRK
10.500
-0.090
-0.85%
164.47K
1.11M
1.36
10.800
9.300
-1.48%
-1.29%
+0.83%
+2.33%
+2.94%
-2.13%
+2.23%
1905
ProShares Ultra XRP ETF
UXRP
12.010
+0.830
+7.42%
122.73K
1.11M
0.75
306.400
9.335
+24.31%
+18.94%
+12.98%
-50.94%
-82.78%
--
-45.19%
1906
Defiance Nasdaq 100 LightningSpread Income ETF
QLDY
43.220
+0.908
+2.15%
33.34K
1.11M
0.28
52.350
37.400
-1.77%
-2.33%
-2.55%
-11.99%
-18.09%
--
-10.54%
1907
SRV
SRV
48.405
-0.095
-0.20%
40.51K
1.11M
0.81
51.540
36.107
+3.97%
+1.25%
+1.60%
+20.04%
+5.59%
+7.28%
+14.08%
1908
RFIX
RFIX
36.980
-0.040
-0.11%
62.13K
1.11M
1.92
46.250
35.310
-3.77%
+0.87%
+3.61%
+5.42%
+1.22%
-20.41%
+14.77%
1909
EFT
EFT
10.780
+0.090
+0.84%
123.07K
1.11M
0.78
12.620
10.340
+0.09%
-1.10%
-5.29%
-4.70%
-9.97%
-15.29%
-4.78%
1910
T Rowe Price Dividend Growth ETF
TDVG
49.280
+0.170
+0.35%
34.69K
1.11M
0.81
49.700
41.850
-1.59%
-3.99%
-3.03%
+0.71%
+3.29%
+12.19%
+0.58%
1911
NRGU
NRGU
42.990
+1.590
+3.84%
41.09K
1.11M
0.72
53.080
16.160
+10.66%
+31.83%
+27.37%
+93.81%
+87.60%
+91.41%
+117.40%
1912
DFSB
DFSB
50.930
-0.072
-0.14%
33.65K
1.11M
1.21
53.860
51.130
-0.80%
-1.25%
-1.18%
+0.30%
-2.42%
+1.07%
+0.25%
1913
CVSB
CVSB
50.710
-0.018
-0.04%
23.07K
1.11M
1.36
50.990
50.400
-0.04%
+0.05%
-0.21%
-0.19%
-0.25%
-0.05%
-0.05%
1914
GBUG
GBUG
38.425
+1.980
+5.43%
29.53K
1.11M
0.66
59.020
24.155
-8.35%
-18.76%
-8.76%
+9.47%
+28.99%
+120.06%
+7.74%
1915
WIP
WIP
39.020
-0.020
-0.05%
40.73K
1.11M
0.78
41.685
38.130
-0.76%
-1.83%
-3.04%
+1.72%
+1.86%
+5.01%
+1.46%
1916
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
45.170
+0.500
+1.12%
28.36K
1.10M
0.92
49.490
39.906
+0.49%
-4.33%
-2.40%
+8.81%
+1.67%
+16.05%
+7.97%
1917
USDU
USDU
26.735
+0.055
+0.21%
69.31K
1.10M
0.27
27.250
25.140
+0.48%
+1.03%
+2.53%
-2.48%
-0.48%
-2.99%
+1.22%
1918
Inspire 500 ETF
PTL
280.000
+2.760
+1.00%
6.26K
1.09M
0.54
293.220
232.600
-1.65%
-3.28%
-2.18%
+2.57%
+2.54%
+21.63%
+2.94%
1919
BGGG.NB
BGGG
35.050
+0.140
+0.40%
32.84K
1.09M
--
36.705
32.710
--
--
--
--
--
--
--
1920
DVAL
DVAL
15.970
+0.060
+0.38%
68.37K
1.09M
0.14
16.016
14.000
-0.99%
-3.52%
-3.57%
+0.46%
+2.35%
+8.76%
+2.70%