搜索
市场行情
自选
新闻
分析
交易工具
选股器
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
搜索
免费注册
ETF行情
ETF行情展示美股ETF行情数据,包括成交量、历史收益等数据。
概览
指数
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1891
TSMY
TSMY
15.865
+0.645
+4.24%
92.98K
1.14M
0.67
18.020
14.303
-0.60%
-7.20%
-8.24%
+3.40%
-7.37%
-0.92%
+0.74%
1892
Vanguard Total Inflation-Protected Securities ETF
VTP
75.300
-0.110
-0.15%
18.15K
1.14M
0.97
79.365
75.240
-0.19%
-0.14%
+0.11%
+0.54%
-0.06%
--
+1.36%
1893
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
62.420
+0.050
+0.08%
24.01K
1.14M
0.51
64.500
53.465
-2.99%
-7.39%
-5.78%
+3.94%
+6.18%
+19.24%
+4.55%
1894
JPMorgan BetaBuilders International Equity ETF
BBIN
78.200
+1.030
+1.33%
18.41K
1.14M
2.82
80.368
65.557
-0.91%
-5.02%
-5.89%
+1.89%
+5.41%
+16.19%
+2.72%
1895
SBND
SBND
18.695
-0.011
-0.06%
67.12K
1.13M
2.44
19.080
18.540
-0.32%
-0.61%
-1.05%
-0.53%
-0.73%
+1.13%
-0.50%
1896
ECC
ECC
3.720
+0.030
+0.81%
417.62K
1.13M
0.33
7.770
3.460
-11.33%
-12.83%
-19.46%
-35.02%
-45.29%
-55.28%
-37.50%
1897
JPMorgan Global Select Equity ETF
JGLO
71.520
+0.710
+1.00%
17.32K
1.13M
0.50
72.317
63.170
-0.94%
-2.98%
-3.36%
-0.48%
-1.59%
+10.47%
-1.42%
1898
BAC_pb
BAC_pb
24.978
-0.029
-0.11%
78.84K
1.13M
1.16
25.780
24.520
-0.62%
-1.13%
-0.54%
-0.38%
-1.79%
-0.69%
-0.38%
1899
iShares ESG MSCI USA Leaders ETF
SUSL
131.630
+0.730
+0.56%
9.76K
1.13M
0.74
134.270
109.430
-1.42%
-2.76%
-2.82%
-2.42%
+0.86%
+19.83%
-3.08%
1900
Zacks Earnings Consistent Portfolio ETF
ZECP
37.360
+0.150
+0.40%
30.94K
1.12M
1.30
38.270
31.980
-1.36%
-3.86%
-2.80%
-1.58%
+2.60%
+14.93%
-0.65%
1901
Direxion Daily S&P 500 Bull 2X Shares
SPUU
215.490
+3.470
+1.64%
5.94K
1.12M
0.19
223.490
154.850
-2.28%
-4.89%
-3.59%
-3.68%
-2.61%
+29.32%
-4.40%
1902
TYLD
TYLD
25.285
-0.000
-0.00%
44.31K
1.12M
1.58
25.530
25.050
+0.16%
+0.24%
+0.36%
-0.67%
+0.30%
-0.39%
+0.76%
1903
APCB
APCB
29.080
-0.040
-0.14%
50.69K
1.11M
0.95
30.180
29.000
-0.47%
-0.84%
-1.04%
-0.57%
-0.54%
+0.93%
-0.00%
1904
NRK
NRK
10.500
-0.090
-0.85%
164.47K
1.11M
1.36
10.800
9.300
-1.48%
-1.29%
+0.83%
+2.33%
+2.94%
-2.13%
+2.23%
1905
ProShares Ultra XRP ETF
UXRP
12.010
+0.830
+7.42%
122.73K
1.11M
0.75
306.400
9.335
+24.31%
+18.94%
+12.98%
-50.94%
-82.78%
--
-45.19%
1906
Defiance Nasdaq 100 LightningSpread Income ETF
QLDY
43.220
+0.908
+2.15%
33.34K
1.11M
0.28
52.350
37.400
-1.77%
-2.33%
-2.55%
-11.99%
-18.09%
--
-10.54%
1907
SRV
SRV
48.405
-0.095
-0.20%
40.51K
1.11M
0.81
51.540
36.107
+3.97%
+1.25%
+1.60%
+20.04%
+5.59%
+7.28%
+14.08%
1908
RFIX
RFIX
36.980
-0.040
-0.11%
62.13K
1.11M
1.92
46.250
35.310
-3.77%
+0.87%
+3.61%
+5.42%
+1.22%
-20.41%
+14.77%
1909
EFT
EFT
10.780
+0.090
+0.84%
123.07K
1.11M
0.78
12.620
10.340
+0.09%
-1.10%
-5.29%
-4.70%
-9.97%
-15.29%
-4.78%
1910
T Rowe Price Dividend Growth ETF
TDVG
49.280
+0.170
+0.35%
34.69K
1.11M
0.81
49.700
41.850
-1.59%
-3.99%
-3.03%
+0.71%
+3.29%
+12.19%
+0.58%
1911
NRGU
NRGU
42.990
+1.590
+3.84%
41.09K
1.11M
0.72
53.080
16.160
+10.66%
+31.83%
+27.37%
+93.81%
+87.60%
+91.41%
+117.40%
1912
DFSB
DFSB
50.930
-0.072
-0.14%
33.65K
1.11M
1.21
53.860
51.130
-0.80%
-1.25%
-1.18%
+0.30%
-2.42%
+1.07%
+0.25%
1913
CVSB
CVSB
50.710
-0.018
-0.04%
23.07K
1.11M
1.36
50.990
50.400
-0.04%
+0.05%
-0.21%
-0.19%
-0.25%
-0.05%
-0.05%
1914
GBUG
GBUG
38.425
+1.980
+5.43%
29.53K
1.11M
0.66
59.020
24.155
-8.35%
-18.76%
-8.76%
+9.47%
+28.99%
+120.06%
+7.74%
1915
WIP
WIP
39.020
-0.020
-0.05%
40.73K
1.11M
0.78
41.685
38.130
-0.76%
-1.83%
-3.04%
+1.72%
+1.86%
+5.01%
+1.46%
1916
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
45.170
+0.500
+1.12%
28.36K
1.10M
0.92
49.490
39.906
+0.49%
-4.33%
-2.40%
+8.81%
+1.67%
+16.05%
+7.97%
1917
USDU
USDU
26.735
+0.055
+0.21%
69.31K
1.10M
0.27
27.250
25.140
+0.48%
+1.03%
+2.53%
-2.48%
-0.48%
-2.99%
+1.22%
1918
Inspire 500 ETF
PTL
280.000
+2.760
+1.00%
6.26K
1.09M
0.54
293.220
232.600
-1.65%
-3.28%
-2.18%
+2.57%
+2.54%
+21.63%
+2.94%
1919
BGGG.NB
BGGG
35.050
+0.140
+0.40%
32.84K
1.09M
--
36.705
32.710
--
--
--
--
--
--
--
1920
DVAL
DVAL
15.970
+0.060
+0.38%
68.37K
1.09M
0.14
16.016
14.000
-0.99%
-3.52%
-3.57%
+0.46%
+2.35%
+8.76%
+2.70%
1
...
62
63
64
64
/
230
65
66
...
230