搜索
市场行情
自选
新闻
分析
交易工具
选股器
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
搜索
免费注册
ETF行情
ETF行情展示美股ETF行情数据,包括成交量、历史收益等数据。
概览
指数
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1891
iShares MSCI Agriculture Producers ETF
VEGI
44.950
+0.260
+0.58%
24.49K
835.03K
0.48
47.270
38.000
+0.31%
-1.85%
-0.58%
+16.82%
+15.51%
+21.46%
+18.18%
1892
TAFM
TAFM
25.375
-0.035
-0.14%
42.13K
834.84K
0.68
25.930
24.510
-0.25%
-0.99%
-0.76%
+0.33%
+0.61%
+1.21%
+0.53%
1893
Direxion Daily ORCL Bear 1X ETF
ORCS
35.300
-1.390
-3.79%
32.56K
834.80K
0.07
38.550
18.700
--
--
--
--
--
--
--
1894
THD
THD
73.527
+0.507
+0.69%
20.39K
833.59K
0.33
75.060
55.040
+1.67%
-5.10%
-3.48%
+13.56%
+11.92%
+27.16%
+13.72%
1895
EMO
EMO
52.634
-0.246
-0.47%
24.66K
831.79K
0.87
54.895
41.540
+2.29%
-1.76%
+3.68%
+19.00%
+16.80%
+9.34%
+17.27%
1896
XRP ETF
XRPI
6.360
+0.215
+3.50%
152.66K
830.36K
2.25
23.529
5.600
+11.52%
+9.70%
+7.66%
-22.16%
-49.36%
--
--
1897
MYN
MYN
9.890
-0.090
-0.90%
143.29K
827.99K
0.50
10.260
9.120
-0.50%
-1.99%
-0.80%
+0.00%
+0.51%
+0.00%
+0.30%
1898
JGH
JGH
12.570
+0.090
+0.72%
95.26K
827.07K
0.77
13.639
11.800
+0.08%
-2.11%
-2.57%
+0.72%
-7.53%
-2.29%
-0.71%
1899
Invesco KBW Property & Casualty Insurance ETF
KBWP
132.730
-0.856
-0.64%
9.53K
825.91K
0.69
136.098
114.620
-0.92%
-4.65%
-0.22%
-4.22%
+0.93%
-1.13%
-4.38%
1900
BTCO
BTCO
65.870
+1.090
+1.68%
25.30K
825.76K
0.63
125.960
57.760
+7.90%
+7.74%
+8.31%
-15.01%
-33.69%
-12.09%
-14.88%
1901
KWT
KWT
36.005
-0.005
-0.01%
23.16K
824.54K
0.13
40.220
35.540
-0.41%
+0.01%
-2.09%
-6.25%
-9.06%
+4.44%
-5.01%
1902
PLTY
PLTY
30.775
-0.365
-1.17%
61.33K
823.21K
0.55
78.840
26.060
-1.66%
+3.39%
+10.96%
-26.01%
-35.10%
-34.57%
-19.50%
1903
SP Funds S&P World (ex-US) ETF
SPWO
32.650
+0.920
+2.90%
28.80K
823.20K
0.63
35.464
23.860
-0.58%
-5.47%
-5.04%
+8.36%
+9.63%
+26.18%
+6.37%
1904
GraniteShares 2x Long RIVN Daily ETF
RVNL
31.550
+1.286
+4.25%
55.97K
822.61K
0.72
75.170
19.250
-1.85%
+9.87%
-23.00%
-33.26%
-20.51%
--
-42.92%
1905
BMOP.NB
BMOP
24.900
-0.015
-0.06%
33.56K
822.15K
3.70
25.280
24.100
--
--
--
--
--
--
--
1906
XMAG
XMAG
25.440
+0.330
+1.31%
33.41K
821.86K
0.43
26.100
20.862
-1.22%
-3.20%
-2.59%
+0.28%
+1.99%
+14.17%
+0.11%
1907
ACP
ACP
5.315
+0.035
+0.66%
297.88K
821.79K
0.47
5.990
4.990
-0.37%
-3.46%
-7.02%
-2.21%
-10.47%
-10.47%
-2.03%
1908
Portfolio BB IO and Gas and Exp and Prod Index ETF
PBOG
32.590
+0.350
+1.08%
28.82K
818.13K
0.30
36.360
24.373
--
--
--
--
--
--
--
1909
Direxion Daily Retail Bull 3X Shares
RETL
9.235
-0.125
-1.34%
171.15K
817.90K
0.52
11.290
6.488
-8.83%
-19.24%
-24.18%
-24.95%
-27.65%
+20.81%
-19.41%
1910
XMPT
XMPT
21.950
-0.090
-0.41%
48.60K
816.57K
0.82
22.660
20.526
-0.59%
-2.22%
-2.05%
+0.73%
+0.96%
+1.66%
+0.64%
1911
PGIM Jennison Focused Value ETF
PJFV
99.350
+1.369
+1.40%
9.81K
815.59K
4.45
99.660
74.770
-0.61%
-3.51%
-3.86%
+1.84%
+6.93%
+20.50%
+1.97%
1912
Yieldmax Intc Option Income Strategy ETF
INYY
44.250
+2.890
+6.99%
31.00K
815.20K
--
60.630
38.550
--
--
--
--
--
--
--
1913
FDD
FDD
19.240
+0.210
+1.10%
46.28K
814.13K
0.84
20.008
15.180
+0.68%
-3.57%
-3.25%
+4.69%
+9.91%
+29.35%
+2.00%
1914
SRV
SRV
48.210
-0.290
-0.60%
28.86K
814.07K
0.81
51.540
36.107
+3.97%
+1.25%
+1.60%
+20.04%
+5.59%
+7.28%
+14.08%
1915
DGS
DGS
62.280
+0.916
+1.49%
18.98K
813.83K
0.41
66.900
54.630
+0.33%
-4.33%
-3.96%
+8.01%
+4.16%
+22.25%
+6.75%
1916
JPMorgan US Value Factor ETF
JVAL
57.790
+0.560
+0.98%
15.81K
811.53K
0.37
59.200
43.875
-0.63%
-3.29%
-3.72%
+0.77%
+3.98%
+17.74%
+1.38%
1917
PAUG
PAUG
45.860
+0.045
+0.10%
18.45K
811.23K
0.61
45.880
40.839
-0.32%
-0.83%
-0.32%
+0.51%
+1.74%
+13.61%
-0.05%
1918
BAC_pb
BAC_pb
24.980
-0.027
-0.11%
62.71K
811.02K
1.16
25.780
24.520
-0.62%
-1.13%
-0.54%
-0.38%
-1.79%
-0.69%
-0.38%
1919
TBLD
TBLD
21.900
-0.055
-0.25%
39.48K
808.09K
0.93
23.020
19.040
+0.80%
-3.77%
-2.81%
+9.66%
+7.03%
+22.21%
+6.77%
1920
FFEB
FFEB
61.295
+0.285
+0.47%
15.56K
807.75K
0.66
61.490
52.590
-0.60%
-1.39%
-0.48%
+1.43%
+3.43%
+15.71%
+0.56%
1
...
62
63
64
64
/
230
65
66
...
230