市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.74%
2
以太币
ETHUSD
+0.55%
3
黄金
XAUUSD
+0.84%
4
美国原油
USOIL
+0.68%
5
欧元/美元
EURUSD
-0.08%
6
美元/日元
USDJPY
+0.03%
7
白银
XAGUSD
+0.86%
8
澳元/美元
AUDUSD
+0.26%
9
英镑/美元
GBPUSD
+0.03%
涨幅榜
查看更多
1
SATS
1000SATSUSD
+18.18%
2
Pyth Network
PYTHUSD
+10.33%
3
aelf
ELFUSD
+8.54%
4
ORDI
ORDIUSD
+4.26%
5
PancakeSwap
CAKEUSD
+3.92%
6
Worldcoin
WLDUSD
+3.86%
7
Waves
WAVESUSD
+3.80%
8
曼城粉丝代币
CITYUSD
+3.29%
9
Memecoin
MEMEUSD
+3.20%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Maker
MKRUSD
-4.36%
3
Global X Lithium & Battery Tech ETF
LIT
-3.54%
4
IAU
-2.67%
5
EIDO
-2.24%
6
Arbitrum
ARBUSD
-1.84%
7
Celestia
TIAUSD
-1.68%
8
Materials Select Sector SPDR Fund
XLB
-1.66%
9
波卡币
DOTUSD
-1.26%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1891
Timothy Plan US Large/Mid Cap Core ETF
TPLC
45.849
-0.146
-0.32%
20.31K
843.12K
1.30%
46.480
37.150
+0.42%
-0.14%
+2.35%
+3.40%
+8.36%
+9.16%
+7.05%
1892
EAD
EAD
7.110
-0.010
-0.14%
176.76K
843.08K
1.13%
7.220
5.890
+0.28%
+0.70%
+0.85%
+3.34%
+3.79%
+1.28%
+3.19%
1893
AIO
AIO
24.390
+0.130
+0.54%
48.77K
842.96K
0.73%
25.690
16.177
+1.79%
+1.20%
-0.44%
-0.08%
+15.04%
+16.36%
-1.09%
1894
Invesco S&P International Developed Low Volatility ETF
IDLV
34.100
+0.003
+0.01%
75.59K
839.92K
0.76%
33.430
27.230
+1.33%
+0.56%
+2.24%
+2.27%
+11.93%
+12.65%
+22.55%
1895
WFC_pa
WFC_pa
19.830
+0.100
+0.51%
77.56K
839.58K
0.55%
22.208
18.000
+3.82%
+0.15%
+3.12%
+7.88%
+0.50%
-7.33%
-0.80%
1896
F_pb
F_pb
22.590
-0.040
-0.18%
54.89K
839.27K
1.21%
25.390
19.850
+4.39%
+1.89%
+1.02%
+7.11%
-0.30%
-10.81%
-1.26%
1897
MS_pe
MS_pe
25.680
+0.000
+0.00%
55.65K
838.80K
1.22%
25.840
25.010
+0.50%
+0.23%
+0.56%
+0.58%
+0.03%
+0.98%
+1.78%
1898
SOR
SOR
45.040
+0.440
+0.99%
26.93K
838.38K
2.55%
45.901
38.600
+1.25%
+1.76%
+2.83%
+5.61%
+8.11%
+8.67%
+3.56%
1899
iShares Copper and Metals Mining ETF
ICOP
33.290
+0.030
+0.09%
26.90K
836.34K
1.33%
32.870
21.100
+2.51%
+4.19%
+8.87%
+14.00%
+18.51%
+22.61%
+30.44%
1900
BAC_po
BAC_po
18.901
+0.081
+0.43%
71.28K
836.06K
1.35%
21.540
17.140
+3.45%
+2.61%
+5.06%
+8.31%
+0.21%
-8.02%
-2.67%
1901
NUBD
NUBD
22.530
+0.035
+0.16%
48.90K
835.32K
0.82%
22.879
21.480
-0.03%
-0.38%
-0.29%
+0.06%
-0.20%
+1.20%
+0.52%
1902
First Trust NYSE Arca Biotechnology Index Fund
FBT
177.786
+0.806
+0.46%
6.84K
834.24K
0.84%
183.595
141.375
+1.36%
+3.90%
+8.78%
+8.08%
+5.79%
+6.99%
+6.96%
1903
LONZ
LONZ
50.895
+0.030
+0.06%
24.44K
833.89K
0.22%
51.700
47.790
+0.17%
-0.18%
+0.21%
+0.64%
+1.31%
-0.02%
-0.40%
1904
MS_pf
MS_pf
25.530
+0.010
+0.04%
38.47K
832.85K
0.61%
25.750
24.870
+0.59%
+0.41%
+0.82%
+0.43%
+0.27%
+0.59%
+1.34%
1905
SAGT
SAGT
2.169
+0.249
+12.97%
541.64K
828.31K
4.81%
6.240
1.500
+15.37%
+12.96%
+4.78%
-15.93%
-33.05%
--
--
1906
SPDR S&P Emerging Markets Small Cap ETF
EWX
66.970
-0.235
-0.35%
13.18K
826.62K
0.26%
64.788
49.470
+2.01%
+0.86%
+4.86%
+7.79%
+13.83%
+15.26%
+14.26%
1907
InfraCap MLP ETF
AMZA
41.500
+0.195
+0.47%
31.90K
826.46K
0.68%
48.980
37.180
-2.92%
-2.19%
-1.44%
-5.08%
-13.01%
+3.00%
-2.99%
1908
Opus Small Cap Value ETF
OSCV
38.170
-0.320
-0.83%
22.67K
824.85K
0.60%
41.200
30.830
+0.02%
-0.39%
+4.17%
+6.20%
+9.08%
+4.86%
+3.18%
1909
VictoryShares WestEnd US Sector ETF
MODL
45.295
+0.257
+0.57%
20.36K
824.76K
0.42%
43.520
33.876
+2.19%
+1.84%
+2.84%
+7.87%
+16.71%
+19.38%
+12.58%
1910
XTWO
XTWO
49.540
-0.047
-0.10%
27.88K
824.29K
1.56%
49.962
48.940
+0.24%
+0.08%
+0.31%
+0.51%
+0.53%
-0.26%
+0.93%
1911
PRIV
PRIV
25.530
+0.010
+0.04%
37.83K
820.57K
0.39%
25.310
24.250
+1.32%
+1.14%
+1.53%
+2.39%
+2.16%
--
--
1912
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
55.350
-0.570
-1.02%
24.11K
820.34K
0.30%
55.540
42.277
+0.00%
-1.12%
+1.28%
+5.04%
+12.34%
+15.69%
+10.25%
1913
SEIS
SEIS
27.825
-0.186
-0.67%
35.15K
818.86K
1.34%
28.470
20.300
+1.33%
+1.55%
+7.23%
+11.16%
+17.11%
--
+8.67%
1914
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
29.450
-0.040
-0.14%
51.45K
817.81K
0.40%
32.850
26.360
+0.58%
+0.30%
+4.43%
+0.99%
-2.25%
-7.36%
+0.51%
1915
EFIV
EFIV
61.870
+0.220
+0.36%
41.29K
817.23K
0.76%
59.620
46.165
+1.29%
+0.92%
+2.11%
+8.24%
+15.79%
+15.86%
+9.54%
1916
Janus Henderson Small Cap Growth Alpha ETF
JSML
73.344
-0.260
-0.35%
11.62K
816.91K
0.46%
74.370
52.840
+1.70%
+2.18%
+6.42%
+10.06%
+21.77%
+20.09%
+11.89%
1917
BXMX
BXMX
14.340
-0.010
-0.07%
86.66K
816.27K
0.92%
14.340
11.253
+1.19%
+1.05%
+2.13%
+4.06%
+10.81%
+7.25%
+2.50%
1918
First Trust SSI Strategic Convertible Sec ETF
FCVT
41.335
+0.235
+0.57%
21.84K
813.17K
1.20%
39.900
31.390
+2.14%
+2.68%
+4.68%
+9.90%
+17.03%
+20.26%
+12.35%
1919
Invesco S&P Global Water Index ETF
CGW
63.120
-1.283
-1.99%
19.96K
812.78K
0.89%
63.430
50.770
+0.00%
-2.45%
-0.78%
+1.97%
+11.99%
+8.43%
+16.45%
1920
SPDR Russell 1000 Yield Focus ETF
ONEY
114.200
-0.510
-0.44%
7.58K
811.54K
0.23%
118.170
94.390
-0.15%
-0.61%
+3.79%
+4.77%
+4.60%
+4.08%
+4.90%
1
...
62
63
64
64
/
177
65
66
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
