搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1891
iShares MSCI Agriculture Producers ETF
VEGI
44.950
+0.260
+0.58%
24.49K
835.03K
0.48
47.270
38.000
+0.31%
-1.85%
-0.58%
+16.82%
+15.51%
+21.46%
+18.18%
1892
TAFM
TAFM
25.375
-0.035
-0.14%
42.13K
834.84K
0.68
25.930
24.510
-0.25%
-0.99%
-0.76%
+0.33%
+0.61%
+1.21%
+0.53%
1893
Direxion Daily ORCL Bear 1X ETF
ORCS
35.300
-1.390
-3.79%
32.56K
834.80K
0.07
38.550
18.700
--
--
--
--
--
--
--
1894
THD
THD
73.527
+0.507
+0.69%
20.39K
833.59K
0.33
75.060
55.040
+1.67%
-5.10%
-3.48%
+13.56%
+11.92%
+27.16%
+13.72%
1895
EMO
EMO
52.634
-0.246
-0.47%
24.66K
831.79K
0.87
54.895
41.540
+2.29%
-1.76%
+3.68%
+19.00%
+16.80%
+9.34%
+17.27%
1896
XRP ETF
XRPI
6.360
+0.215
+3.50%
152.66K
830.36K
2.25
23.529
5.600
+11.52%
+9.70%
+7.66%
-22.16%
-49.36%
--
--
1897
MYN
MYN
9.890
-0.090
-0.90%
143.29K
827.99K
0.50
10.260
9.120
-0.50%
-1.99%
-0.80%
+0.00%
+0.51%
+0.00%
+0.30%
1898
JGH
JGH
12.570
+0.090
+0.72%
95.26K
827.07K
0.77
13.639
11.800
+0.08%
-2.11%
-2.57%
+0.72%
-7.53%
-2.29%
-0.71%
1899
Invesco KBW Property & Casualty Insurance ETF
KBWP
132.730
-0.856
-0.64%
9.53K
825.91K
0.69
136.098
114.620
-0.92%
-4.65%
-0.22%
-4.22%
+0.93%
-1.13%
-4.38%
1900
BTCO
BTCO
65.870
+1.090
+1.68%
25.30K
825.76K
0.63
125.960
57.760
+7.90%
+7.74%
+8.31%
-15.01%
-33.69%
-12.09%
-14.88%
1901
KWT
KWT
36.005
-0.005
-0.01%
23.16K
824.54K
0.13
40.220
35.540
-0.41%
+0.01%
-2.09%
-6.25%
-9.06%
+4.44%
-5.01%
1902
PLTY
PLTY
30.775
-0.365
-1.17%
61.33K
823.21K
0.55
78.840
26.060
-1.66%
+3.39%
+10.96%
-26.01%
-35.10%
-34.57%
-19.50%
1903
SP Funds S&P World (ex-US) ETF
SPWO
32.650
+0.920
+2.90%
28.80K
823.20K
0.63
35.464
23.860
-0.58%
-5.47%
-5.04%
+8.36%
+9.63%
+26.18%
+6.37%
1904
GraniteShares 2x Long RIVN Daily ETF
RVNL
31.550
+1.286
+4.25%
55.97K
822.61K
0.72
75.170
19.250
-1.85%
+9.87%
-23.00%
-33.26%
-20.51%
--
-42.92%
1905
BMOP.NB
BMOP
24.900
-0.015
-0.06%
33.56K
822.15K
3.70
25.280
24.100
--
--
--
--
--
--
--
1906
XMAG
XMAG
25.440
+0.330
+1.31%
33.41K
821.86K
0.43
26.100
20.862
-1.22%
-3.20%
-2.59%
+0.28%
+1.99%
+14.17%
+0.11%
1907
ACP
ACP
5.315
+0.035
+0.66%
297.88K
821.79K
0.47
5.990
4.990
-0.37%
-3.46%
-7.02%
-2.21%
-10.47%
-10.47%
-2.03%
1908
Portfolio BB IO and Gas and Exp and Prod Index ETF
PBOG
32.590
+0.350
+1.08%
28.82K
818.13K
0.30
36.360
24.373
--
--
--
--
--
--
--
1909
Direxion Daily Retail Bull 3X Shares
RETL
9.235
-0.125
-1.34%
171.15K
817.90K
0.52
11.290
6.488
-8.83%
-19.24%
-24.18%
-24.95%
-27.65%
+20.81%
-19.41%
1910
XMPT
XMPT
21.950
-0.090
-0.41%
48.60K
816.57K
0.82
22.660
20.526
-0.59%
-2.22%
-2.05%
+0.73%
+0.96%
+1.66%
+0.64%
1911
PGIM Jennison Focused Value ETF
PJFV
99.350
+1.369
+1.40%
9.81K
815.59K
4.45
99.660
74.770
-0.61%
-3.51%
-3.86%
+1.84%
+6.93%
+20.50%
+1.97%
1912
Yieldmax Intc Option Income Strategy ETF
INYY
44.250
+2.890
+6.99%
31.00K
815.20K
--
60.630
38.550
--
--
--
--
--
--
--
1913
FDD
FDD
19.240
+0.210
+1.10%
46.28K
814.13K
0.84
20.008
15.180
+0.68%
-3.57%
-3.25%
+4.69%
+9.91%
+29.35%
+2.00%
1914
SRV
SRV
48.210
-0.290
-0.60%
28.86K
814.07K
0.81
51.540
36.107
+3.97%
+1.25%
+1.60%
+20.04%
+5.59%
+7.28%
+14.08%
1915
DGS
DGS
62.280
+0.916
+1.49%
18.98K
813.83K
0.41
66.900
54.630
+0.33%
-4.33%
-3.96%
+8.01%
+4.16%
+22.25%
+6.75%
1916
JPMorgan US Value Factor ETF
JVAL
57.790
+0.560
+0.98%
15.81K
811.53K
0.37
59.200
43.875
-0.63%
-3.29%
-3.72%
+0.77%
+3.98%
+17.74%
+1.38%
1917
PAUG
PAUG
45.860
+0.045
+0.10%
18.45K
811.23K
0.61
45.880
40.839
-0.32%
-0.83%
-0.32%
+0.51%
+1.74%
+13.61%
-0.05%
1918
BAC_pb
BAC_pb
24.980
-0.027
-0.11%
62.71K
811.02K
1.16
25.780
24.520
-0.62%
-1.13%
-0.54%
-0.38%
-1.79%
-0.69%
-0.38%
1919
TBLD
TBLD
21.900
-0.055
-0.25%
39.48K
808.09K
0.93
23.020
19.040
+0.80%
-3.77%
-2.81%
+9.66%
+7.03%
+22.21%
+6.77%
1920
FFEB
FFEB
61.295
+0.285
+0.47%
15.56K
807.75K
0.66
61.490
52.590
-0.60%
-1.39%
-0.48%
+1.43%
+3.43%
+15.71%
+0.56%