搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1861
FITBO
FITBO
19.210
+0.090
+0.47%
3.66K
64.22K
0.52
22.160
18.910
+0.51%
-0.96%
-1.41%
+0.72%
-7.55%
-13.16%
+1.29%
1862
Saba Closed-End Funds ETF
CEFS
23.430
+0.140
+0.60%
4.49K
64.09K
0.49
23.650
19.050
+1.02%
-3.12%
-3.49%
-0.13%
-0.53%
+4.18%
-1.48%
1863
USDU
USDU
26.010
-0.050
-0.19%
5.51K
64.09K
0.27
27.300
25.140
+0.48%
+1.03%
+2.53%
-2.48%
-0.48%
-2.99%
+1.22%
1864
iShares MSCI Global Min Vol Factor ETF
ACWV
121.105
-0.525
-0.43%
7.20K
63.73K
0.48
125.280
106.670
-0.78%
-2.09%
-1.81%
+2.82%
+1.93%
+4.90%
+2.40%
1865
First Trust International Dev Capital Strength ETF
FICS
40.400
-0.305
-0.75%
1.58K
63.55K
0.62
43.380
33.420
-0.90%
-4.51%
-3.83%
+1.17%
+4.78%
+6.55%
-0.33%
1866
PDX
PDX
21.670
+0.320
+1.50%
3.89K
63.29K
0.52
25.290
18.470
+1.33%
+0.54%
+2.39%
-2.23%
-15.79%
-14.64%
+9.64%
1867
Simplify Government Money Market ETF
SBIL
100.170
+0.020
+0.02%
37.29K
63.20K
0.16
100.710
100.005
+0.08%
+0.15%
-0.01%
-0.11%
-0.12%
--
+0.11%
1868
FIIG
FIIG
20.860
-0.020
-0.10%
10.59K
63.17K
0.64
21.490
19.957
-0.97%
-1.21%
-1.79%
-0.95%
-1.81%
+1.28%
-1.39%
1869
DSM
DSM
6.135
+0.015
+0.25%
17.94K
63.14K
0.37
6.300
5.280
-0.58%
-2.58%
-3.37%
+1.01%
+1.34%
+3.97%
-2.27%
1870
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
35.259
+0.029
+0.08%
1.79K
63.14K
0.59
40.920
24.580
-1.71%
-2.72%
-1.50%
-3.81%
-2.53%
+15.81%
-4.64%
1871
iShares Core MSCI Pacific ETF
IPAC
79.778
-1.101
-1.36%
2.39K
63.06K
0.71
83.980
55.130
-0.51%
-5.34%
-6.88%
+6.32%
+4.58%
+20.90%
+5.90%
1872
Proshares Ultra Financials
UYG
77.855
-0.875
-1.11%
1.14K
62.93K
0.56
104.320
66.000
-2.84%
-6.68%
-8.25%
-26.49%
-26.36%
-14.81%
-19.49%
1873
GQG US Equity ETF
GQGU
26.715
+0.015
+0.06%
3.44K
62.35K
0.11
27.510
23.730
+0.45%
-1.61%
-0.26%
+9.25%
+8.79%
--
+9.86%
1874
DHF
DHF
2.395
-0.005
-0.21%
36.72K
62.35K
0.40
2.630
2.250
+0.84%
-3.24%
-6.64%
-4.02%
-8.43%
-5.16%
-3.63%
1875
Defiance Daily Target 2X Long CVNA ETF
CVNX
12.940
-1.235
-8.71%
6.79K
62.33K
0.79
34.990
9.275
-10.42%
-8.32%
-20.58%
-59.34%
-52.64%
--
-51.97%
1876
VanEck Preferred Securities ex Financials ETF
PFXF
17.855
+0.015
+0.08%
24.02K
62.23K
0.68
18.570
15.280
-0.91%
-2.05%
-2.90%
+0.65%
-0.14%
+4.83%
+1.33%
1877
AHL_pd
AHL_pd
20.480
-0.020
-0.10%
3.13K
62.15K
0.58
22.560
17.590
-2.18%
-1.75%
+2.12%
+3.36%
-5.08%
+2.00%
+4.36%
1878
MTBA
MTBA
49.707
-0.023
-0.05%
2.31K
62.14K
0.56
50.880
48.900
-0.43%
-0.74%
-1.00%
-0.78%
-1.02%
-0.19%
-0.64%
1879
Global X MSCI China Consumer Discretionary ETF
CHIQ
20.160
-0.180
-0.88%
4.56K
62.06K
0.12
24.670
17.870
+2.08%
+0.47%
-2.70%
-4.65%
-14.20%
-15.23%
-4.09%
1880
WDI
WDI
13.420
-0.060
-0.45%
6.13K
62.03K
0.65
15.280
12.650
+0.93%
-3.24%
-4.99%
-1.56%
-10.61%
-6.37%
-1.48%
1881
HBANL
HBANL
24.770
-0.070
-0.28%
2.48K
61.66K
1.35
26.425
24.310
-0.91%
-2.34%
-1.61%
-3.02%
-3.88%
-1.53%
-1.38%
1882
KJAN
KJAN
42.710
-0.130
-0.30%
2.60K
61.64K
1.63
43.260
32.550
-0.74%
-2.54%
-2.31%
-0.33%
+3.02%
+15.24%
+0.92%
1883
DEM
DEM
50.901
-0.169
-0.33%
11.89K
61.63K
0.55
52.340
37.250
+0.19%
-2.70%
-2.49%
+7.41%
+6.11%
+15.14%
+6.86%
1884
LEMB
LEMB
41.870
0.000
0.00%
2.54K
61.52K
0.51
43.120
36.390
-0.23%
-2.88%
-3.58%
-2.19%
-0.25%
+9.19%
-0.66%
1885
ProShares Ultra Solana ETF
SLON
4.883
-0.177
-3.51%
37.18K
61.51K
1.41
79.060
4.299
+22.27%
+15.85%
+18.87%
-55.79%
-88.01%
--
--
1886
Distillate Small/Mid Cash Flow ETF
DSMC
37.690
-0.150
-0.40%
2.86K
61.29K
0.53
39.209
26.930
-1.23%
-2.66%
-3.67%
+2.31%
+1.90%
+15.14%
+4.20%
1887
Schwab Fundamental U.S. Broad Market ETF
FNDB
28.035
0.000
0.00%
8.39K
61.28K
1.12
28.705
20.050
-0.42%
-2.98%
-2.77%
+3.79%
+6.81%
+18.65%
+3.56%
1888
BDYN.NB
BDYN
25.310
+0.001
+0.00%
2.66K
61.15K
1.17
27.000
23.510
-0.78%
-3.40%
-3.22%
-1.53%
-1.51%
--
-2.34%
1889
Fidelity Quality Factor ETF
FQAL
75.020
-0.200
-0.27%
1.08K
61.04K
0.26
77.580
56.680
-1.70%
-3.10%
-1.86%
-0.81%
+0.05%
+15.08%
-1.14%
1890
VBCI.NB
VBCI
76.070
-0.020
-0.03%
801.00
60.93K
--
75.880
74.470
--
--
--
--
--
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册