搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1861
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
71.770
+3.780
+5.56%
10.87K
517.44K
0.50
147.270
48.569
-9.77%
-21.83%
-10.20%
+19.81%
+44.85%
+171.42%
+18.74%
1862
John Hancock Multifactor Large Cap ETF
JHML
88.820
+0.630
+0.71%
9.31K
516.68K
0.58
90.020
73.391
-1.11%
-2.93%
-2.17%
-0.01%
+2.09%
+17.43%
+0.09%
1863
FCAL
FCAL
49.130
-0.113
-0.23%
11.34K
515.54K
0.62
50.130
47.350
-0.18%
-0.84%
-0.84%
+0.71%
+1.27%
+0.75%
+0.49%
1864
Wahed Dow Jones Islamic World ETF
UMMA
36.550
+0.766
+2.14%
14.91K
515.50K
0.51
41.530
25.450
-1.02%
-5.96%
-4.99%
+10.69%
+15.01%
+27.10%
+7.68%
1865
STK
STK
50.730
+1.710
+3.49%
14.74K
514.57K
0.69
58.460
30.260
+1.73%
-2.45%
-0.44%
+11.75%
+10.72%
+34.52%
+7.68%
1866
Tuttle Capital Concentrated Memory Stack ETF
HBMX
25.170
+1.750
+7.47%
29.45K
514.36K
--
31.900
23.850
--
--
--
--
--
--
--
1867
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
60.600
+1.728
+2.94%
9.45K
513.64K
0.42
66.680
42.850
+0.90%
-4.33%
-2.97%
+13.17%
+13.08%
+35.21%
+10.10%
1868
UBND
UBND
21.465
-0.021
-0.10%
25.92K
512.99K
0.43
22.410
21.390
-0.91%
-1.22%
-1.24%
-0.09%
-0.57%
+0.97%
-0.48%
1869
PHK
PHK
4.675
+0.005
+0.11%
149.00K
511.87K
0.39
5.040
4.410
-3.21%
-4.59%
-4.79%
-3.81%
-4.98%
-4.20%
-3.81%
1870
WFC_pa
WFC_pa
18.211
-0.039
-0.21%
44.50K
511.50K
0.47
20.220
18.120
-1.42%
-1.83%
-2.43%
-1.32%
-4.44%
-4.01%
-1.63%
1871
FJP
FJP
75.010
+1.856
+2.54%
7.16K
511.31K
1.17
82.450
57.610
+0.29%
-9.30%
-9.93%
+8.08%
+10.39%
+27.43%
+8.78%
1872
SDSI
SDSI
51.140
-0.050
-0.10%
10.18K
511.21K
0.08
52.040
50.970
-0.33%
-0.92%
-0.87%
-0.18%
-0.79%
+0.43%
-0.47%
1873
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
48.070
+0.030
+0.06%
13.73K
511.02K
0.40
48.880
42.081
-1.63%
-5.30%
-6.09%
-0.80%
-1.39%
+4.11%
+1.15%
1874
ACP
ACP
5.305
+0.025
+0.47%
153.61K
510.30K
0.47
5.990
4.990
-0.37%
-3.46%
-7.02%
-2.21%
-10.47%
-10.47%
-2.03%
1875
VistaShares Electrification Supercycle ETF
POW
27.455
+0.885
+3.33%
26.48K
509.46K
0.84
35.550
18.720
+2.99%
-3.24%
+1.60%
+25.75%
--
--
+26.17%
1876
Strive 500 ETF
STXF
48.250
+0.340
+0.71%
13.69K
508.58K
--
49.130
40.093
--
--
--
--
--
--
--
1877
BAB
BAB
26.475
-0.065
-0.24%
35.60K
508.10K
0.80
27.735
26.200
-1.09%
-1.77%
-1.06%
+0.18%
+0.55%
+1.49%
-0.00%
1878
HIDE
HIDE
24.510
+0.060
+0.25%
22.05K
507.13K
0.33
24.700
22.686
+0.68%
+0.93%
+2.78%
+3.95%
+4.87%
+6.90%
+6.62%
1879
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
59.760
-0.510
-0.85%
9.93K
506.53K
0.29
62.220
52.390
+0.81%
-1.70%
+0.02%
+13.93%
+14.24%
+16.65%
+12.95%
1880
AsiaStrategy Ord Shs
TOPW
34.188
-0.092
-0.27%
24.24K
506.31K
--
56.500
31.880
--
--
--
--
--
--
--
1881
GOU.NB
GOU
27.115
-0.365
-1.33%
32.26K
505.38K
0.29
38.510
17.770
--
--
--
--
--
--
--
1882
ALPS Electrification Infrastructure ETF
ELFY
41.630
+0.359
+0.87%
12.35K
501.55K
0.57
45.920
32.380
+0.04%
-4.05%
-1.75%
+12.96%
+12.23%
--
+13.72%
1883
XTWO
XTWO
48.819
-0.026
-0.05%
11.18K
501.36K
0.35
49.690
48.590
-0.12%
-0.21%
-0.49%
-0.39%
-0.42%
+0.18%
-0.24%
1884
EOS
EOS
21.890
+0.190
+0.88%
34.49K
501.04K
0.61
24.490
19.440
-1.12%
-3.41%
-3.32%
-5.26%
-12.97%
-3.54%
-9.14%
1885
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.702
+0.022
+0.10%
25.66K
500.75K
0.42
22.240
21.480
-0.32%
-0.48%
-0.97%
-1.00%
-1.20%
-0.09%
-0.82%
1886
CDX
CDX
20.835
+0.025
+0.12%
29.22K
499.94K
0.52
23.330
20.830
-1.23%
-0.78%
-1.59%
-3.17%
-5.44%
-5.52%
-2.47%
1887
LCAP
LCAP
33.410
+0.250
+0.75%
20.76K
499.25K
0.57
33.630
26.867
--
-2.30%
--
+0.92%
+2.52%
--
+0.71%
1888
PLTW
PLTW
18.960
-0.120
-0.63%
67.86K
499.18K
0.73
57.830
15.000
-3.38%
+4.66%
+15.06%
-32.32%
-43.11%
-12.67%
-25.55%
1889
SP Funds S&P World (ex-US) ETF
SPWO
32.550
+0.820
+2.58%
17.78K
499.06K
0.63
35.464
23.860
-0.58%
-5.47%
-5.04%
+8.36%
+9.63%
+26.18%
+6.37%
1890
PGIM Jennison Focused Value ETF
PJFV
99.055
+1.074
+1.10%
5.86K
498.25K
4.45
99.660
74.770
-0.61%
-3.51%
-3.86%
+1.84%
+6.93%
+20.50%
+1.97%