市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.03%
2
以太币
ETHUSD
+0.17%
3
黄金
XAUUSD
+0.49%
4
美国原油
USOIL
+0.87%
5
欧元/美元
EURUSD
+0.05%
6
美元/日元
USDJPY
-0.04%
7
白银
XAGUSD
+0.50%
8
澳元/美元
AUDUSD
+0.41%
9
英镑/美元
GBPUSD
+0.10%
涨幅榜
查看更多
1
SATS
1000SATSUSD
+28.61%
2
ORDI
ORDIUSD
+10.70%
3
aelf
ELFUSD
+8.54%
4
Worldcoin
WLDUSD
+7.84%
5
Pyth Network
PYTHUSD
+7.56%
6
ConstitutionDAO
PEOPLEUSD
+4.43%
7
Waves
WAVESUSD
+3.80%
8
BOOK OF MEME
BOMEUSD
+3.39%
9
MANTRA
OMUSD
+3.23%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Maker
MKRUSD
-4.70%
3
Global X Lithium & Battery Tech ETF
LIT
-3.54%
4
IAU
-2.67%
5
EIDO
-2.24%
6
Ethena
ENAUSD
-1.97%
7
Materials Select Sector SPDR Fund
XLB
-1.66%
8
Arbitrum
ARBUSD
-1.35%
9
FTX Token
FTTUSD
-0.99%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1861
PFFV
PFFV
23.190
-0.050
-0.22%
112.08K
871.55K
2.64%
24.480
22.251
+0.79%
-0.17%
+0.56%
+1.39%
-2.76%
-2.50%
-1.61%
1862
AAPW
AAPW
37.990
-0.680
-1.76%
51.47K
869.61K
2.08%
51.860
31.537
+2.31%
+2.29%
-0.13%
+7.91%
-8.73%
--
--
1863
BHFAL
BHFAL
19.070
-0.240
-1.24%
55.85K
867.44K
3.21%
25.468
18.530
-0.67%
-2.25%
+1.11%
-5.92%
-12.24%
-21.24%
-18.85%
1864
RITM_pd
RITM_pd
24.640
+0.050
+0.20%
54.05K
866.84K
2.10%
25.253
22.330
+0.98%
+0.20%
+0.57%
+2.45%
+2.07%
+4.38%
+3.70%
1865
SREA
SREA
23.550
+0.020
+0.08%
46.20K
866.63K
1.32%
25.240
19.610
+3.60%
+1.46%
+5.84%
+10.82%
+6.75%
-6.39%
+3.74%
1866
NPFD
NPFD
19.640
+0.000
+0.00%
58.66K
866.40K
1.12%
19.650
16.790
-0.10%
+0.40%
+0.56%
+2.55%
+5.42%
+3.42%
+7.73%
1867
BAMD
BAMD
31.180
+0.020
+0.06%
29.47K
865.87K
1.66%
34.890
28.190
+0.09%
-0.89%
+1.43%
+1.06%
-2.68%
-3.25%
-1.27%
1868
LDP
LDP
21.600
-0.250
-1.14%
56.12K
865.58K
0.83%
21.870
18.380
+0.37%
+0.74%
+0.51%
+4.44%
+6.19%
+5.41%
+6.93%
1869
Invesco S&P MidCap 400 GARP ETF
GRPM
119.990
-0.716
-0.59%
7.90K
865.16K
0.43%
127.480
89.150
+0.44%
+1.51%
+6.65%
+11.09%
+14.47%
+7.43%
+6.42%
1870
KHPI
KHPI
25.520
+0.010
+0.04%
50.77K
864.16K
1.07%
26.590
22.130
+0.73%
-0.11%
+0.00%
+2.16%
+4.80%
+2.21%
+0.98%
1871
ALL_ph
ALL_ph
22.760
-0.030
-0.13%
66.98K
863.78K
0.92%
24.970
19.370
+4.16%
+3.07%
+4.78%
+8.32%
+2.56%
-4.76%
+4.02%
1872
MUJ
MUJ
11.230
+0.010
+0.09%
112.17K
863.67K
0.48%
12.240
10.500
+2.27%
+1.62%
+2.09%
+3.21%
-0.17%
-6.65%
+1.44%
1873
SCD
SCD
15.440
+0.000
+0.00%
70.64K
863.20K
1.04%
17.610
13.090
-0.12%
+0.58%
+1.71%
-0.83%
-3.92%
-5.68%
-10.23%
1874
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
63.596
+0.246
+0.39%
19.24K
862.28K
0.89%
72.190
49.785
+1.96%
+2.27%
+1.68%
+1.83%
+10.31%
+6.97%
-0.83%
1875
Franklin FTSE China ETF
FLCH
24.910
+0.230
+0.93%
49.10K
861.76K
0.68%
23.680
15.770
+2.13%
+2.72%
+9.06%
+13.53%
+9.30%
+54.49%
+35.38%
1876
SHYL
SHYL
45.270
-0.050
-0.11%
48.53K
860.92K
1.17%
45.640
42.030
+0.47%
-0.10%
+0.51%
+1.20%
+1.41%
+0.82%
+1.14%
1877
DRV
DRV
24.770
+0.040
+0.16%
51.30K
860.20K
0.57%
41.000
22.015
-1.97%
+2.22%
-5.45%
+0.65%
-7.91%
-2.63%
-15.94%
1878
Running Oak Efficient Growth ETF
RUNN
34.448
-0.164
-0.47%
27.03K
858.56K
1.06%
35.580
28.603
+0.35%
-0.33%
+1.70%
+3.47%
+6.38%
+7.57%
+5.12%
1879
iShares Morningstar Mid-Cap ETF
IMCB
82.400
-0.180
-0.22%
12.88K
858.35K
0.58%
82.520
64.020
+0.48%
+0.46%
+3.11%
+5.48%
+11.40%
+13.17%
+8.20%
1880
QMAG
QMAG
22.880
+0.030
+0.13%
78.15K
857.74K
1.32%
22.370
18.760
+1.49%
+1.06%
+0.81%
+4.80%
+12.57%
+16.27%
+9.42%
1881
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
49.600
-0.400
-0.80%
19.18K
854.54K
0.55%
52.045
37.660
+0.66%
+0.97%
+6.73%
+9.97%
+12.99%
+8.29%
+5.96%
1882
LDDR
LDDR
86.025
-0.065
-0.08%
11.60K
853.50K
3.08%
96.360
85.470
-0.02%
+0.20%
+0.38%
-0.36%
-2.14%
--
--
1883
MPRO
MPRO
30.528
-0.027
-0.09%
31.91K
853.43K
1.01%
30.540
25.020
+1.27%
+1.05%
+2.33%
+3.45%
+5.92%
+2.06%
+6.70%
1884
RMOP
RMOP
24.640
+0.055
+0.22%
49.53K
852.67K
0.59%
26.020
23.301
+2.62%
+1.92%
+1.62%
+0.81%
-3.00%
-3.65%
-2.89%
1885
Invesco Dow Jones Industrial Average Dividend ETF
DJD
54.850
+0.218
+0.40%
17.65K
852.49K
1.13%
54.840
46.640
+0.26%
+0.07%
+2.73%
+4.19%
+3.86%
+8.61%
+8.15%
1886
AFB
AFB
10.610
+0.030
+0.28%
127.82K
851.18K
1.32%
11.950
9.780
+2.81%
+3.10%
+3.00%
+3.81%
-2.03%
-7.33%
-2.39%
1887
Simplify Aggregate Bond ETF
AGGH
20.870
-0.080
-0.38%
52.75K
850.99K
0.69%
22.430
19.409
+1.50%
+0.57%
+1.16%
+3.36%
-1.27%
-4.26%
+1.16%
1888
TIPZ
TIPZ
53.880
-0.100
-0.19%
16.42K
850.68K
2.31%
54.340
51.540
+0.98%
+0.71%
+1.03%
+2.40%
+1.29%
+0.48%
+3.97%
1889
Range Global Coal Index ETF
COAL
20.420
+0.034
+0.17%
84.97K
849.40K
2.07%
26.070
13.850
+1.59%
+0.70%
-2.48%
+17.61%
+12.75%
+0.28%
-1.71%
1890
MHN
MHN
9.950
+0.030
+0.30%
100.11K
849.21K
1.24%
11.200
9.520
+3.32%
+3.64%
+2.57%
+1.73%
-1.67%
-7.61%
-3.77%
1
...
61
62
63
63
/
177
64
65
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
