搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1861
Avantis Emerging Markets Value ETF
AVES
68.830
-0.110
-0.16%
20.66K
640.88K
0.42
68.570
50.850
-0.04%
-5.62%
-4.75%
+8.48%
+6.75%
+26.84%
+5.65%
1862
GTIP
GTIP
49.100
+0.030
+0.06%
13.68K
640.40K
0.81
50.320
48.640
-0.21%
-0.05%
+0.03%
+1.04%
-0.09%
+0.86%
+1.46%
1863
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
77.852
+1.092
+1.42%
9.40K
640.04K
1.31
84.519
69.730
+0.91%
-0.28%
+1.00%
+11.02%
+11.93%
+19.26%
+11.27%
1864
ProShares Ultra PLTR ETF
PLTA
17.110
-2.110
-10.98%
73.76K
638.56K
0.47
41.930
11.880
-2.27%
+12.93%
+36.13%
-39.15%
-39.45%
--
-30.88%
1865
PSQO
PSQO
20.850
+0.080
+0.39%
33.63K
635.51K
1.39
21.030
19.760
-0.29%
-0.46%
-0.46%
-0.96%
-0.77%
+0.93%
+0.03%
1866
PREF
PREF
18.975
+0.010
+0.05%
56.18K
635.24K
0.95
19.320
18.640
-0.16%
-0.52%
-1.04%
-0.47%
-0.89%
+1.77%
-0.42%
1867
BGB
BGB
11.350
-0.005
-0.04%
93.30K
631.30K
0.79
12.650
10.850
+2.26%
+0.62%
-2.86%
-4.71%
-7.89%
-6.29%
-3.90%
1868
IGR
IGR
4.540
-0.020
-0.44%
184.24K
630.42K
0.53
5.370
4.150
-1.27%
-6.80%
-7.54%
+9.13%
-8.81%
-10.56%
+6.39%
1869
FLBL
FLBL
22.894
-0.011
-0.05%
46.40K
629.90K
1.19
24.290
22.570
+0.57%
+1.48%
-0.45%
-2.93%
-4.50%
-4.27%
-1.77%
1870
T Rowe Price Dividend Growth ETF
TDVG
48.096
+0.206
+0.43%
16.23K
628.17K
0.81
48.110
41.050
-1.59%
-3.99%
-3.03%
+0.71%
+3.29%
+12.19%
+0.58%
1871
Principal US Mega-Cap ETF
USMC
74.492
+0.061
+0.08%
9.70K
628.11K
0.58
74.330
59.580
-1.05%
-1.10%
-0.16%
-2.83%
-3.42%
+16.15%
-3.08%
1872
FDD
FDD
19.720
+0.090
+0.46%
35.73K
627.83K
0.84
20.008
15.140
+0.68%
-3.57%
-3.25%
+4.69%
+9.91%
+29.35%
+2.00%
1873
SARK
SARK
27.630
+0.517
+1.91%
41.45K
626.92K
1.24
45.620
26.680
+1.54%
+1.05%
-4.86%
+3.24%
+5.24%
-36.03%
+2.25%
1874
SMTH
SMTH
25.770
+0.032
+0.12%
27.15K
626.19K
0.75
26.470
25.440
-0.69%
-1.01%
-1.35%
-0.65%
-0.58%
+0.46%
-0.35%
1875
GMMF
GMMF
100.305
-0.005
-0.01%
7.33K
625.50K
0.74
100.550
100.101
+0.06%
+0.13%
+0.04%
+0.01%
-0.03%
+0.15%
+0.17%
1876
AEF
AEF
10.121
+0.091
+0.91%
95.41K
623.19K
0.69
9.990
5.420
+1.70%
-9.32%
-6.49%
+14.75%
+19.51%
+48.76%
+11.14%
1877
Grayscale Coindesk Crypto 5 ETF
GDLC
30.380
-1.920
-5.94%
29.68K
621.03K
1.12
61.890
28.490
+9.08%
+8.77%
+9.39%
-17.24%
-37.68%
--
-16.83%
1878
TSMY
TSMY
17.560
+0.280
+1.62%
73.08K
620.31K
0.67
17.960
14.303
-0.60%
-7.20%
-8.24%
+3.40%
-7.37%
-0.92%
+0.74%
1879
SNOY
SNOY
11.070
-0.800
-6.74%
89.74K
619.95K
0.51
17.810
6.170
-4.00%
+0.17%
-5.01%
-27.32%
-41.03%
-46.08%
-26.31%
1880
ActivePassive US Equity ETF
APUE
46.580
+0.060
+0.13%
14.77K
619.45K
0.87
46.420
35.670
-1.04%
-2.54%
-1.94%
-1.58%
+0.71%
+19.52%
-1.39%
1881
SCD
SCD
15.600
+0.140
+0.91%
47.97K
617.90K
0.67
16.561
13.790
-0.03%
-4.51%
-4.45%
+4.89%
-3.73%
-2.98%
+3.61%
1882
SCIO
SCIO
20.640
+0.010
+0.05%
45.59K
617.63K
0.21
21.780
20.348
-0.10%
-0.62%
-0.91%
+0.14%
-1.09%
+1.29%
-0.05%
1883
Franklin US Equity Index ETF
USPX
66.447
+0.117
+0.18%
15.43K
615.79K
0.65
66.229
51.540
-1.11%
-2.27%
-1.49%
-1.66%
-0.06%
+17.70%
-1.91%
1884
CMDT
CMDT
33.900
-0.020
-0.06%
18.60K
614.17K
0.62
35.060
25.550
+3.44%
+5.88%
+11.66%
+17.92%
+18.18%
+21.23%
+16.13%
1885
iShares ESG Advanced MSCI EAFE ETF
DMXF
84.250
+0.520
+0.62%
7.80K
613.22K
0.12
84.110
71.120
-0.83%
-4.72%
-5.72%
+2.53%
+1.00%
+9.62%
+1.98%
1886
T_pa
T_pa
19.600
+0.000
+0.00%
43.50K
611.83K
0.50
21.780
19.500
-0.34%
-2.78%
-2.12%
+0.59%
-5.27%
-3.92%
+0.89%
1887
EOI
EOI
19.935
-0.015
-0.08%
42.39K
611.42K
0.85
21.580
18.035
+0.08%
-3.31%
-3.36%
-0.23%
-7.70%
+3.27%
-4.11%
1888
GGT
GGT
4.326
+0.036
+0.84%
223.46K
610.66K
1.18
4.390
3.750
-5.39%
-4.94%
-0.25%
-2.65%
-6.05%
-15.30%
-3.81%
1889
US Global Technology and Aerospace & Defense ETF
WAR
35.890
+0.841
+2.40%
26.88K
609.42K
0.49
35.920
22.250
+0.36%
+2.87%
+4.31%
+1.18%
+0.38%
+26.07%
+12.31%
1890
F_pb
F_pb
21.245
+0.155
+0.73%
48.96K
607.72K
0.83
23.550
19.820
+0.05%
-2.25%
-2.75%
+0.43%
-8.33%
-6.47%
+0.57%
KeyAI
请登录后使用 KeyAI
登录
免费注册