市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.03%
2
以太币
ETHUSD
+0.17%
3
黄金
XAUUSD
+0.49%
4
美国原油
USOIL
+0.87%
5
欧元/美元
EURUSD
+0.05%
6
美元/日元
USDJPY
-0.04%
7
白银
XAGUSD
+0.50%
8
澳元/美元
AUDUSD
+0.41%
9
英镑/美元
GBPUSD
+0.10%
涨幅榜
查看更多
1
SATS
1000SATSUSD
+28.61%
2
ORDI
ORDIUSD
+10.70%
3
aelf
ELFUSD
+8.54%
4
Worldcoin
WLDUSD
+7.84%
5
Pyth Network
PYTHUSD
+7.56%
6
ConstitutionDAO
PEOPLEUSD
+4.43%
7
Waves
WAVESUSD
+3.80%
8
BOOK OF MEME
BOMEUSD
+3.39%
9
MANTRA
OMUSD
+3.23%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Maker
MKRUSD
-4.70%
3
Global X Lithium & Battery Tech ETF
LIT
-3.54%
4
IAU
-2.67%
5
EIDO
-2.24%
6
Ethena
ENAUSD
-1.97%
7
Materials Select Sector SPDR Fund
XLB
-1.66%
8
Arbitrum
ARBUSD
-1.35%
9
FTX Token
FTTUSD
-0.99%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1831
ITDD
ITDD
34.433
-0.014
-0.04%
30.25K
921.47K
3.40%
33.270
27.550
+1.73%
+1.22%
+2.57%
+6.11%
+12.12%
+13.42%
+13.04%
1832
SCIO
SCIO
20.940
-0.025
-0.12%
47.13K
915.29K
1.06%
22.510
19.723
+0.52%
+0.62%
+0.76%
+1.99%
+1.94%
+2.73%
+4.04%
1833
OARK
OARK
8.560
+0.040
+0.47%
161.69K
914.31K
0.68%
11.350
6.340
-0.92%
-1.26%
-1.04%
+7.26%
+6.07%
-15.41%
-15.74%
1834
CCIF
CCIF
5.580
-0.060
-1.06%
237.97K
914.25K
1.61%
8.800
5.910
-1.76%
-1.93%
+3.14%
-14.28%
-26.86%
-34.58%
-29.72%
1835
EZET
EZET
32.620
+0.050
+0.15%
82.92K
912.91K
0.61%
31.280
11.050
+0.61%
-2.85%
+0.80%
+59.43%
+125.43%
+81.72%
+28.57%
1836
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
236.730
+1.930
+0.82%
7.73K
909.90K
0.79%
216.000
96.490
+9.84%
+8.44%
+8.12%
+21.66%
+66.16%
+83.61%
+31.52%
1837
MHD
MHD
11.470
-0.010
-0.09%
110.36K
908.38K
0.65%
12.960
10.790
+2.68%
+3.80%
+2.04%
+2.04%
-1.96%
-7.72%
-1.71%
1838
FT Vest Technology Dividend Target Income ETF
TDVI
27.480
+0.000
+0.00%
37.91K
906.70K
0.58%
27.460
19.195
+3.15%
+2.30%
+2.99%
+6.01%
+18.55%
+15.96%
+14.04%
1839
BKUI
BKUI
49.840
-0.010
-0.02%
31.86K
906.11K
1.71%
50.927
49.360
+0.15%
-0.09%
+0.13%
+0.21%
+0.20%
+0.33%
+0.52%
1840
First Eagle Overseas Equity ETF
FEOE
44.845
+0.003
+0.01%
27.71K
904.94K
0.64%
42.870
34.280
+2.03%
+1.54%
+3.90%
+6.01%
+12.44%
--
+29.08%
1841
PFL
PFL
8.560
-0.010
-0.12%
144.49K
904.87K
0.56%
8.810
7.110
+0.35%
+1.30%
+1.42%
+3.25%
+0.94%
+1.24%
+2.14%
1842
EWO
EWO
31.020
+0.160
+0.52%
33.80K
904.29K
0.95%
29.900
20.430
+1.87%
-1.52%
-0.89%
+4.58%
+15.70%
+36.95%
+47.93%
1843
BSMR
BSMR
23.655
-0.015
-0.06%
38.99K
902.22K
1.19%
23.930
22.880
+0.48%
+0.36%
+0.29%
+1.13%
+0.02%
-0.23%
+0.23%
1844
ITWO
ITWO
38.292
-0.218
-0.57%
25.77K
896.23K
2.27%
44.540
30.661
+1.56%
+1.36%
+4.09%
+7.33%
+4.99%
-3.70%
-3.43%
1845
GOLY
GOLY
31.795
-0.025
-0.08%
43.22K
895.48K
0.79%
31.000
21.790
+1.79%
+8.46%
+8.47%
+7.59%
+18.70%
+29.89%
+32.47%
1846
RF_pc
RF_pc
24.220
+0.000
+0.00%
42.33K
892.10K
1.39%
25.560
21.940
+0.86%
-0.90%
-1.26%
+0.87%
+1.29%
+0.74%
-0.08%
1847
American Century Quality Preferred ETF
QPFF
35.701
-0.039
-0.11%
49.28K
890.59K
2.58%
39.140
33.400
-0.07%
-1.02%
-0.44%
+2.00%
-0.02%
-4.36%
-0.74%
1848
EQH_pa
EQH_pa
21.340
+0.060
+0.28%
63.59K
890.38K
0.59%
23.883
18.410
+0.11%
-0.41%
+3.34%
+6.01%
+1.37%
-7.57%
+4.30%
1849
ETG
ETG
21.010
-0.010
-0.05%
59.02K
889.60K
0.67%
21.313
15.040
+1.74%
+1.44%
+2.03%
+2.08%
+13.93%
+13.50%
+15.24%
1850
Bahl & Gaynor Income Growth ETF
BGIG
31.459
+0.009
+0.03%
39.31K
887.76K
1.81%
30.840
26.130
+0.47%
+0.73%
+2.70%
+3.96%
+6.53%
+7.99%
+7.22%
1851
IBTP
IBTP
26.030
-0.035
-0.13%
37.63K
885.01K
0.17%
26.970
24.434
+1.54%
+1.46%
+1.62%
+2.46%
+2.18%
-1.68%
+4.87%
1852
PPT
PPT
3.720
+0.020
+0.54%
361.35K
884.07K
1.49%
3.741
3.400
+0.81%
+0.54%
+1.22%
+0.81%
+3.62%
+0.54%
+4.49%
1853
BW_pa
BW_pa
14.100
-0.650
-4.41%
88.85K
884.00K
2.87%
15.000
2.250
-1.05%
+9.33%
+47.02%
+22.82%
+42.85%
-1.39%
+25.66%
1854
SCUS
SCUS
25.179
-0.001
-0.00%
38.27K
880.64K
0.39%
27.180
25.015
+0.19%
-0.08%
+0.11%
+0.24%
+0.11%
+0.15%
+0.23%
1855
BSMY
BSMY
24.125
-0.015
-0.06%
36.66K
879.83K
1.67%
25.235
22.610
+2.09%
+2.03%
+1.77%
+1.75%
-0.82%
--
-1.49%
1856
HYEM
HYEM
20.020
-0.080
-0.40%
66.22K
878.72K
0.44%
19.919
18.430
+0.40%
-0.24%
+0.50%
+1.93%
+1.62%
+2.35%
+2.82%
1857
IBHG
IBHG
22.420
-0.030
-0.13%
55.33K
876.61K
0.97%
22.730
21.190
+0.13%
-0.26%
+0.04%
+0.53%
+0.44%
+0.35%
+0.80%
1858
HYTR
HYTR
21.910
-0.025
-0.11%
40.17K
874.44K
0.63%
24.260
20.820
+0.54%
+0.62%
+0.71%
+0.87%
+0.59%
-0.61%
+0.87%
1859
DLR_pl
DLR_pl
22.172
+0.372
+1.71%
73.52K
873.53K
3.27%
24.450
19.610
+4.19%
+2.41%
+4.73%
+8.73%
+6.28%
-5.97%
+4.53%
1860
AIBU
AIBU
49.354
+0.602
+1.23%
27.80K
873.30K
1.32%
44.340
18.663
+7.38%
+7.89%
+6.84%
+31.21%
+67.75%
+95.69%
+39.24%
1
...
60
61
62
62
/
177
63
64
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
