搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1831
TBLD
TBLD
21.686
+0.036
+0.17%
4.42K
76.37K
0.93
23.020
16.310
+0.80%
-3.77%
-2.81%
+9.66%
+7.03%
+22.21%
+6.77%
1832
BBN
BBN
16.260
-0.080
-0.49%
15.84K
76.31K
0.51
17.450
15.370
-0.49%
-3.36%
-2.77%
-4.78%
-1.29%
-2.72%
-1.23%
1833
Vanguard US Multifactor ETF
VFMF
161.455
-0.525
-0.32%
798.00
76.22K
0.65
164.949
110.481
-0.84%
-4.31%
-4.48%
+2.45%
+6.97%
+22.37%
+3.17%
1834
NHS
NHS
6.540
-0.010
-0.15%
21.18K
76.18K
1.31
7.800
6.265
-8.75%
-11.35%
-11.35%
-4.29%
-10.30%
-9.71%
-7.89%
1835
BNDP.NB
BNDP
74.500
-0.005
-0.01%
1.02K
76.11K
0.90
76.090
73.725
--
--
--
--
--
--
--
1836
HEWJ
HEWJ
58.470
-1.130
-1.90%
2.26K
76.03K
0.10
60.940
35.910
+0.81%
-4.66%
-5.33%
+5.22%
+13.94%
+31.44%
+7.70%
1837
DMB
DMB
10.880
+0.110
+1.02%
22.02K
76.00K
0.58
11.280
9.580
-0.55%
-2.30%
-3.04%
+1.12%
+2.26%
+1.69%
-1.27%
1838
Pacer Trendpilot US Large Cap ETF
PTLC
53.460
-0.030
-0.06%
1.77K
75.99K
0.67
56.975
47.130
-1.11%
-2.30%
-1.63%
-2.02%
-0.39%
+5.72%
-1.68%
1839
PEO
PEO
26.520
-0.030
-0.11%
6.45K
75.91K
0.61
28.880
18.710
+2.61%
+0.68%
+4.45%
+26.84%
+24.36%
+20.01%
+23.05%
1840
AB Emerging Markets Opportunities ETF
EMOP
46.390
-0.410
-0.88%
1.64K
75.80K
0.41
48.890
34.910
+1.18%
-5.08%
-3.27%
+13.76%
+14.60%
--
+10.49%
1841
Goldman Sachs MSCI World Private Eqty Ret Trck ETF
GTPE
53.180
-0.221
-0.41%
1.42K
75.76K
1.37
54.390
47.700
-2.26%
-3.99%
-2.45%
+1.05%
--
--
+0.22%
1842
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
77.885
-0.235
-0.30%
2.17K
75.74K
0.36
81.910
54.910
-1.37%
-5.19%
-5.23%
-2.61%
-1.77%
+16.47%
-0.67%
1843
REX Autocallable Income ETF
ATCL
24.725
+0.041
+0.17%
3.05K
75.49K
0.06
25.380
23.400
--
--
--
--
--
--
--
1844
Defiance 2X Daily Long Pure Quantum ETF
QPUX
14.915
-0.465
-3.02%
7.13K
75.33K
0.49
268.830
12.180
-12.85%
-20.03%
-15.18%
-62.74%
-84.06%
--
-56.48%
1845
YieldMax CRCL Option Income Strategy ETF
CRCO
20.970
-1.030
-4.68%
5.05K
75.30K
0.56
57.310
15.010
+12.06%
+24.31%
+84.91%
+23.58%
--
--
+31.51%
1846
VCV
VCV
10.535
+0.015
+0.14%
24.25K
75.10K
0.87
11.381
9.510
-0.60%
-3.26%
-4.20%
+1.17%
+3.59%
+1.55%
-2.74%
1847
Fidelity MSCI Materials Index ETF
FMAT
60.115
+0.045
+0.07%
2.62K
74.85K
0.79
62.840
41.390
-1.29%
-7.87%
-7.07%
+8.66%
+8.99%
+16.64%
+8.21%
1848
SPDR Global Dow ETF
DGT
175.869
-0.576
-0.33%
660.00
74.52K
1.11
180.900
121.320
-0.57%
-3.74%
-3.44%
+2.83%
+6.97%
+20.32%
+3.34%
1849
EAD
EAD
6.585
-0.005
-0.08%
18.50K
74.51K
0.48
7.180
6.140
-0.08%
-2.42%
-2.99%
-1.99%
-6.14%
-2.70%
-1.84%
1850
Invesco S&P International Developed Quality ETF
IDHQ
37.480
-0.390
-1.03%
3.17K
74.39K
1.95
40.020
26.863
-0.73%
-5.42%
-5.11%
+5.29%
+9.59%
+16.79%
+4.67%
1851
UUUG.NB
UUUG
10.298
+0.018
+0.17%
18.91K
74.35K
0.90
30.000
8.180
--
--
--
--
--
--
--
1852
RQI
RQI
12.650
+0.010
+0.08%
15.69K
74.27K
0.68
13.385
10.390
-0.78%
-4.79%
-3.79%
+11.88%
+2.09%
+0.79%
+11.30%
1853
TOAK
TOAK
28.625
0.000
0.00%
2.59K
74.26K
1.12
29.360
27.560
+0.05%
+0.09%
+0.26%
+0.78%
+1.62%
+3.82%
+0.56%
1854
CIK
CIK
2.590
+0.005
+0.19%
37.64K
74.22K
0.40
3.040
2.440
-0.96%
-4.98%
-8.20%
-8.69%
-13.88%
-10.59%
-9.01%
1855
GTR
GTR
25.720
+0.011
+0.04%
2.88K
74.04K
0.33
26.360
21.588
-0.72%
-2.32%
-1.98%
+0.94%
-1.98%
+7.93%
+0.81%
1856
Simplify Volatility Premium ETF
SVOL
15.700
-0.040
-0.25%
7.49K
73.95K
0.37
20.060
13.550
-0.46%
-3.67%
-4.81%
-8.54%
-11.89%
-13.95%
-8.17%
1857
HEEM
HEEM
38.450
-0.445
-1.14%
2.09K
73.85K
0.36
40.490
24.760
+1.44%
-3.73%
-2.52%
+9.90%
+12.91%
+30.25%
+8.70%
1858
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
21.101
-0.039
-0.18%
5.43K
73.83K
0.77
41.718
18.828
+3.31%
+3.03%
+5.59%
-14.50%
-39.22%
-41.27%
-9.94%
1859
BAR
BAR
46.898
+0.288
+0.62%
9.74K
73.81K
0.67
54.625
29.350
-2.73%
-6.23%
-0.67%
+16.10%
+33.35%
+66.36%
+15.93%
1860
SMZ.NB
SMZ
58.500
+2.399
+4.28%
6.30K
73.79K
1.87
66.440
25.365
--
--
--
--
--
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册