搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1831
WFC_pa
WFC_pa
18.240
-0.010
-0.05%
20.53K
213.30K
0.47
20.220
18.120
-1.42%
-1.83%
-2.43%
-1.32%
-4.44%
-4.01%
-1.63%
1832
UTWO
UTWO
47.970
-0.025
-0.05%
4.66K
211.70K
0.70
48.700
47.890
-0.17%
-0.23%
-0.54%
-0.40%
-0.24%
+0.35%
-0.28%
1833
Global X Adaptive US Factor ETF
AUSF
50.355
-0.180
-0.36%
8.01K
211.44K
0.37
50.980
43.780
-0.49%
-2.84%
-2.04%
+5.05%
+6.89%
+13.04%
+5.41%
1834
Direxion Daily XOM Bull 2X Shares
XOMX
41.555
+0.869
+2.14%
9.13K
210.53K
0.69
60.280
23.000
+8.79%
+3.28%
+9.68%
+80.21%
+85.65%
--
--
1835
SPDR S&P Telecom ETF
XTL
213.260
+4.240
+2.03%
2.00K
210.04K
0.49
247.620
114.880
+0.86%
-1.96%
+7.30%
+26.88%
+33.02%
+81.85%
+23.15%
1836
SP Funds S&P World (ex-US) ETF
SPWO
32.358
+0.628
+1.98%
7.84K
209.94K
0.63
35.464
23.860
-0.58%
-5.47%
-5.04%
+8.36%
+9.63%
+26.18%
+6.37%
1837
GDV
GDV
29.500
+0.160
+0.55%
13.25K
209.62K
0.60
30.156
25.745
-0.29%
-5.07%
-5.26%
+1.03%
+0.55%
+14.89%
-0.79%
1838
First Trust Technology Alphadex
FXL
200.040
+2.860
+1.45%
2.12K
209.22K
0.99
224.200
151.615
-0.62%
-1.51%
-1.64%
-2.79%
-5.09%
+18.65%
-2.68%
1839
BUI
BUI
27.685
-0.105
-0.38%
13.83K
208.07K
0.81
30.038
24.236
-5.73%
-5.22%
-3.78%
+4.15%
+9.36%
+22.29%
+9.10%
1840
HYEM
HYEM
20.060
-0.010
-0.05%
20.32K
207.52K
0.43
20.360
19.450
-0.05%
-0.90%
-1.24%
-0.35%
-0.99%
+1.06%
+0.20%
1841
Invesco MSCI USA ETF
PBUS
74.820
+0.420
+0.56%
4.41K
207.14K
0.12
76.220
62.300
-1.07%
-2.22%
-1.52%
-1.35%
+0.18%
+18.19%
-1.77%
1842
AAPX
AAPX
39.730
-0.030
-0.08%
11.49K
206.99K
0.21
41.710
18.060
-4.61%
-8.08%
-2.44%
-18.93%
-9.47%
+13.51%
-15.50%
1843
MYI
MYI
10.890
-0.020
-0.18%
38.97K
206.78K
0.66
11.460
10.200
-1.27%
-3.55%
-2.94%
+0.09%
-0.73%
-0.09%
+0.09%
1844
TAXX
TAXX
50.585
+0.010
+0.02%
23.71K
206.21K
2.54
51.130
50.350
-0.02%
-0.29%
-0.41%
-0.01%
-0.55%
+0.42%
+0.08%
1845
BSMR
BSMR
23.570
+0.015
+0.06%
9.38K
205.33K
1.47
23.850
23.440
-0.01%
-0.11%
-0.17%
+0.38%
+0.15%
+0.44%
+0.38%
1846
RSSB
RSSB
30.270
+0.140
+0.46%
8.02K
205.07K
0.68
32.290
25.930
-1.59%
-4.20%
-3.78%
-2.23%
-0.34%
+18.59%
+0.16%
1847
OBIL
OBIL
50.081
-0.004
-0.01%
4.15K
202.82K
0.65
50.330
49.970
+0.03%
+0.07%
-0.19%
-0.17%
-0.20%
+0.13%
-0.03%
1848
SPDR S&P Kensho Clean Power ETF
CNRG
97.455
+1.695
+1.77%
4.00K
200.91K
2.01
125.760
65.102
+4.05%
-1.00%
-5.61%
+1.61%
+11.18%
+71.92%
+4.63%
1849
First Trust Nasdaq AI and Robotics ETF
ROBT
54.107
+0.400
+0.74%
4.12K
200.88K
0.71
60.440
44.010
-0.66%
-2.92%
-3.45%
-5.54%
-9.42%
+13.93%
-5.41%
1850
MFS Blended Research Small-Mid Cap ETF
BRSM
25.490
+0.116
+0.46%
7.91K
200.67K
--
26.080
24.060
--
--
--
--
--
--
--
1851
Saba Closed-End Funds ETF
CEFS
25.144
+0.144
+0.57%
12.36K
200.52K
0.49
25.980
22.050
+1.02%
-3.12%
-3.49%
-0.13%
-0.53%
+4.18%
-1.48%
1852
NMCO
NMCO
10.750
-0.020
-0.19%
28.32K
200.43K
1.07
11.000
9.950
+0.38%
-2.20%
-0.37%
+2.59%
-2.02%
-1.66%
+4.50%
1853
Natixis Loomis Sayles Focused Growth ETF
LSGR
42.580
+0.040
+0.09%
8.14K
200.00K
4.82
46.520
37.720
-1.19%
-1.33%
-0.19%
-6.27%
-8.49%
+15.93%
-7.51%
1854
Janus Henderson Securitized Income ETF
JSI
51.255
-0.005
-0.01%
4.63K
199.64K
0.50
53.150
51.090
-0.11%
-0.49%
-0.97%
-0.30%
-0.66%
-0.22%
-0.09%
1855
UPSD
UPSD
28.805
+0.015
+0.05%
9.11K
199.04K
0.97
29.110
24.410
-1.96%
-4.13%
-1.35%
+1.58%
+2.08%
+15.57%
+0.78%
1856
Tradr 2X Long JOBY Daily ETF
JOBX
12.915
+0.595
+4.83%
28.58K
198.86K
0.60
150.225
11.910
-4.64%
+171.97%
+186.38%
+24.78%
-18.24%
--
+43.81%
1857
First Trust Indxx Aerospace & Defense ETF
MISL
42.673
+0.423
+1.00%
7.29K
198.79K
0.35
51.100
37.761
-3.33%
-5.62%
-0.71%
+15.95%
+18.50%
+56.60%
+11.80%
1858
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
72.085
+0.975
+1.37%
3.84K
198.73K
1.11
88.237
43.410
+2.40%
+0.59%
+0.28%
+7.97%
+13.89%
+25.90%
+6.87%
1859
IIM
IIM
12.700
-0.010
-0.08%
19.43K
198.30K
0.64
13.170
11.200
-1.42%
-2.25%
+0.20%
+4.35%
+3.09%
+6.42%
+4.26%
1860
Simplify US Equity PLUS Convexity ETF
SPYC
45.280
+0.342
+0.76%
10.71K
198.16K
1.21
46.580
38.500
-1.26%
-2.76%
-2.61%
-4.02%
-5.54%
+15.45%
-4.43%