搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1831
SPDR S&P Emerging Markets Dividend ETF
EDIV
41.823
+0.273
+0.66%
20.66K
631.76K
1.03
43.490
36.935
-0.12%
-4.53%
-5.30%
+2.97%
+3.08%
+9.39%
+2.68%
1832
SARK
SARK
27.630
+0.517
+1.91%
41.45K
626.92K
1.24
45.620
26.680
+1.54%
+1.05%
-4.86%
+3.24%
+5.24%
-36.03%
+2.25%
1833
GMO Ultra-Short Income ETF
GMOC
50.070
+0.005
+0.01%
12.51K
626.29K
8.83
50.236
49.965
+0.06%
+0.12%
-0.14%
-0.06%
--
--
+0.21%
1834
T Rowe Price Dividend Growth ETF
TDVG
48.070
+0.180
+0.38%
16.13K
623.70K
0.81
48.110
41.050
-1.59%
-3.99%
-3.03%
+0.71%
+3.29%
+12.19%
+0.58%
1835
Invesco Dynamic Buyback Achievers ETF
PKW
138.250
+0.730
+0.53%
6.80K
621.13K
0.78
141.390
116.970
-1.57%
-3.95%
-3.99%
-1.89%
+0.76%
+16.57%
-1.46%
1836
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
86.665
+0.645
+0.75%
13.86K
619.56K
0.36
86.740
64.770
-1.37%
-5.19%
-5.23%
-2.61%
-1.77%
+16.47%
-0.67%
1837
SNOY
SNOY
11.090
-0.780
-6.57%
89.19K
616.43K
0.51
17.810
6.170
-4.00%
+0.17%
-5.01%
-27.32%
-41.03%
-46.08%
-26.31%
1838
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
30.714
-0.327
-1.05%
30.84K
615.95K
0.48
33.510
27.328
-2.90%
-6.11%
-4.81%
-2.44%
+6.74%
+2.81%
-2.84%
1839
BKAG
BKAG
41.865
+0.015
+0.04%
18.79K
614.80K
20.77
43.070
41.335
-0.65%
-0.91%
-1.24%
-0.24%
-0.49%
+1.12%
-0.10%
1840
Global X S&P 500 Catholic Values ETF
CATH
90.640
+0.165
+0.18%
9.42K
614.35K
0.33
90.360
71.751
-1.05%
-2.41%
-1.64%
-1.90%
-0.96%
+18.28%
-2.05%
1841
ADBU.NB
ADBU
27.980
-3.189
-10.23%
47.25K
609.98K
--
29.400
21.760
--
--
--
--
--
--
--
1842
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
54.950
+0.510
+0.94%
14.36K
608.80K
0.87
54.220
39.280
-0.42%
-2.98%
-1.37%
+3.30%
+3.39%
+27.96%
+1.69%
1843
IGR
IGR
4.552
-0.008
-0.18%
179.32K
608.28K
0.53
5.370
4.150
-1.27%
-6.80%
-7.54%
+9.13%
-8.81%
-10.56%
+6.39%
1844
ActivePassive US Equity ETF
APUE
46.600
+0.080
+0.17%
14.52K
607.85K
0.87
46.420
35.670
-1.04%
-2.54%
-1.94%
-1.58%
+0.71%
+19.52%
-1.39%
1845
PSH
PSH
49.913
+0.058
+0.12%
14.70K
606.10K
0.70
51.510
49.440
-0.30%
-0.44%
-0.93%
-0.93%
-1.77%
-0.91%
-0.78%
1846
iShares ESG Advanced MSCI EAFE ETF
DMXF
84.335
+0.605
+0.72%
7.69K
603.69K
0.12
84.110
71.120
-0.83%
-4.72%
-5.72%
+2.53%
+1.00%
+9.62%
+1.98%
1847
Bahl & Gaynor Income Growth ETF
BGIG
35.240
+0.225
+0.64%
23.49K
603.66K
1.11
35.530
29.680
-1.00%
-3.19%
-2.20%
+4.41%
+5.99%
+13.44%
+4.10%
1848
CLOX
CLOX
25.520
+0.023
+0.09%
28.93K
602.55K
0.42
25.710
25.350
-0.14%
-0.76%
-0.61%
-0.53%
-0.51%
-0.33%
-0.37%
1849
US Global Technology and Aerospace & Defense ETF
WAR
35.860
+0.811
+2.32%
26.62K
601.74K
0.49
35.920
22.250
+0.36%
+2.87%
+4.31%
+1.18%
+0.38%
+26.07%
+12.31%
1850
GraniteShares 2x Short MSTR Daily ETF
MSDD
44.070
+7.570
+20.74%
16.12K
601.74K
0.47
156.710
17.132
-16.47%
-22.64%
-31.23%
-38.41%
+76.74%
--
-48.11%
1851
FIGB
FIGB
42.880
0.000
0.00%
17.30K
601.15K
0.95
44.200
42.210
-0.64%
-0.91%
-1.16%
-0.48%
-0.40%
+1.08%
-0.14%
1852
Eventide US Market ETF
ESUM
30.240
+0.023
+0.08%
21.89K
600.96K
2.20
29.840
24.850
-1.39%
-2.96%
-2.21%
-0.33%
-1.56%
+12.20%
-0.22%
1853
GTIP
GTIP
49.090
+0.020
+0.04%
12.87K
600.88K
0.81
50.320
48.640
-0.21%
-0.05%
+0.03%
+1.04%
-0.09%
+0.86%
+1.46%
1854
F_pb
F_pb
21.265
+0.175
+0.83%
48.44K
600.80K
0.83
23.550
19.820
+0.05%
-2.25%
-2.75%
+0.43%
-8.33%
-6.47%
+0.57%
1855
GMMF
GMMF
100.300
-0.010
-0.01%
7.08K
600.43K
0.74
100.550
100.101
+0.06%
+0.13%
+0.04%
+0.01%
-0.03%
+0.15%
+0.17%
1856
Roundhill TSLA WeeklyPay ETF
TSLW
24.868
+0.398
+1.63%
49.36K
600.14K
1.23
43.590
20.675
-0.95%
-3.28%
-9.71%
-31.78%
-35.86%
-13.88%
-22.30%
1857
Roundhill Meme Stock ETF
MEME
11.730
+0.540
+4.83%
126.83K
599.22K
0.34
11.910
5.325
+7.34%
+0.36%
+4.44%
+14.60%
--
--
+12.02%
1858
Alpha Architect US Quantitative Value ETF
QVAL
55.848
-0.042
-0.07%
11.20K
598.83K
1.58
56.370
42.345
-0.56%
-3.33%
-4.23%
+4.37%
+10.43%
+19.69%
+5.40%
1859
TSMY
TSMY
17.520
+0.240
+1.39%
71.08K
597.99K
0.67
17.960
14.303
-0.60%
-7.20%
-8.24%
+3.40%
-7.37%
-0.92%
+0.74%
1860
Bitwise Crypto Industry Innovators ETF
BITQ
28.710
-0.189
-0.65%
28.76K
597.81K
0.56
31.450
16.200
+7.41%
+5.62%
+10.94%
+5.68%
-13.91%
+56.86%
+8.38%
KeyAI
请登录后使用 KeyAI
登录
免费注册