搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1801
Nuveen ESG Dividend ETF
NUDV
31.510
+0.600
+1.94%
56.56K
1.75M
2.29
32.670
24.260
-0.67%
-3.75%
-3.42%
+4.16%
+8.15%
+11.35%
+4.98%
1802
Cambria Foreign Shareholder Yield ETF
FYLD
38.080
+0.390
+1.03%
51.37K
1.75M
0.33
38.130
23.220
+0.67%
-3.01%
-0.74%
+13.19%
+17.82%
+34.10%
+13.47%
1803
JPMorgan Flexible Debt ETF
JFLX
49.790
+0.211
+0.43%
45.80K
1.75M
0.73
50.825
49.395
-0.20%
-1.13%
-1.57%
-0.66%
--
--
-0.54%
1804
WisdomTree Equity Premium Income Fund
WTPI
32.540
+0.520
+1.62%
93.84K
1.75M
0.59
33.920
27.561
-0.45%
-0.93%
-0.75%
-0.12%
-1.55%
+4.31%
-0.21%
1805
KSTR
KSTR
19.420
+1.190
+6.53%
141.22K
1.74M
0.07
22.130
11.900
-4.28%
-7.46%
-7.95%
+6.69%
+2.86%
+28.83%
+3.08%
1806
Direxion Daily Retail Bull 3X Shares
RETL
8.060
+0.490
+6.47%
370.90K
1.73M
0.52
11.290
4.120
-8.83%
-19.24%
-24.18%
-24.95%
-27.65%
+20.81%
-19.41%
1807
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
37.930
+2.950
+8.43%
77.90K
1.73M
0.82
57.269
23.350
-4.11%
-6.46%
-8.94%
-22.94%
-23.58%
+17.85%
-18.01%
1808
TAFM
TAFM
25.420
+0.070
+0.28%
81.85K
1.73M
0.68
25.930
24.040
-0.25%
-0.99%
-0.76%
+0.33%
+0.61%
+1.21%
+0.53%
1809
RNP
RNP
20.500
+0.280
+1.38%
110.06K
1.73M
0.69
22.990
19.000
-2.02%
-4.58%
-2.98%
+6.44%
-6.55%
-4.32%
+4.83%
1810
AMDG
AMDG
26.600
+2.242
+9.20%
91.47K
1.73M
0.62
49.000
5.310
-6.74%
-3.87%
-13.08%
-31.00%
+2.14%
+89.74%
-26.01%
1811
BBHY
BBHY
46.145
+0.290
+0.63%
75.74K
1.73M
0.74
47.107
43.492
-0.36%
-0.68%
-1.45%
-1.26%
-2.37%
-0.44%
-1.22%
1812
Leverage Shares 2X Long PYPL Daily ETF
PYPG
6.067
+0.258
+4.44%
476.10K
1.73M
0.43
22.800
4.410
-0.08%
+2.70%
+29.44%
-49.31%
-60.92%
--
-43.81%
1813
USCF Midstream Energy Income Fund
UMI
57.990
-0.517
-0.88%
37.33K
1.73M
0.23
60.290
43.804
+0.21%
-0.42%
+2.65%
+17.19%
+14.74%
+12.36%
+18.08%
1814
UDN
UDN
18.200
+0.130
+0.72%
180.61K
1.72M
0.51
19.105
17.665
-0.69%
-0.96%
-2.67%
-3.91%
-4.37%
+2.24%
-1.01%
1815
WAGN.NB
WAGN
14.670
+0.331
+2.31%
168.23K
1.72M
2.05
14.886
13.600
--
--
--
--
--
--
--
1816
Flexshares International Quality Dividend Index Fund
IQDF
33.060
+1.080
+3.38%
81.43K
1.72M
0.43
34.210
21.880
-0.16%
-4.09%
-4.44%
+6.75%
+12.12%
+24.55%
+5.56%
1817
XB
XB
39.110
-0.030
-0.08%
120.78K
1.72M
0.18
39.920
36.930
-0.29%
-0.63%
-1.25%
-1.19%
-2.12%
-0.70%
-1.17%
1818
iShares ESG Advanced MSCI EAFE ETF
DMXF
79.470
+3.360
+4.41%
28.35K
1.72M
0.12
82.530
59.107
-0.83%
-4.72%
-5.72%
+2.53%
+1.00%
+9.62%
+1.98%
1819
IBHG
IBHG
22.110
+0.060
+0.27%
108.42K
1.72M
0.35
22.560
21.190
-0.14%
-0.14%
-0.41%
-1.10%
-1.73%
-0.98%
-0.90%
1820
Schwab Fundamental U.S. Broad Market ETF
FNDB
28.035
+0.545
+1.98%
130.85K
1.71M
1.12
28.705
20.050
-0.42%
-2.98%
-2.77%
+3.79%
+6.81%
+18.65%
+3.56%
1821
RMOP
RMOP
25.070
+0.039
+0.16%
85.04K
1.71M
0.35
25.490
23.301
-0.20%
-0.73%
-0.36%
+0.12%
+0.50%
-0.89%
+0.44%
1822
Kurv Silver Enhanced Income ETF
KSLV
34.650
+0.870
+2.58%
137.77K
1.71M
0.98
59.970
23.590
-9.57%
-13.67%
-0.29%
+18.41%
--
--
+6.93%
1823
EOI
EOI
19.670
+0.470
+2.45%
103.43K
1.71M
0.85
21.580
16.485
+0.08%
-3.31%
-3.36%
-0.23%
-7.70%
+3.27%
-4.11%
1824
TIPZ
TIPZ
53.210
+0.010
+0.02%
43.47K
1.71M
0.25
54.160
51.540
-0.19%
-0.19%
-0.01%
+1.06%
-0.08%
+0.98%
+2.46%
1825
First Trust Large Cap Growth Alphadex Fund
FTC
162.905
+5.482
+3.48%
14.85K
1.70M
0.51
166.915
115.115
-1.31%
-3.32%
-2.38%
-0.61%
-2.72%
+18.75%
-0.91%
1826
NML
NML
10.170
-0.130
-1.26%
214.22K
1.70M
0.71
10.710
7.469
+1.69%
-1.26%
+3.23%
+23.73%
+19.53%
+14.06%
+20.24%
1827
MYN
MYN
9.830
+0.180
+1.87%
305.13K
1.69M
0.50
10.260
9.120
-0.50%
-1.99%
-0.80%
+0.00%
+0.51%
+0.00%
+0.30%
1828
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
45.040
+2.830
+6.70%
164.25K
1.69M
1.22
44.360
25.230
+1.82%
-2.43%
-0.83%
+8.91%
+7.34%
+35.03%
+6.23%
1829
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
46.995
+1.513
+3.33%
41.82K
1.69M
0.92
48.255
32.310
+0.49%
-4.33%
-2.40%
+8.81%
+1.67%
+16.05%
+7.97%
1830
IBTL
IBTL
20.375
+0.040
+0.20%
127.84K
1.69M
0.50
20.809
19.935
-0.36%
-0.65%
-0.85%
-0.36%
-0.36%
+1.84%
-0.07%
KeyAI
请登录后使用 KeyAI
登录
免费注册