ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1801
ProShares Ultra PLTR ETF
PLTA
17.796
+2.086
+13.28%
64.19K
671.35K
1.46
41.930
20.442
-7.31%
-28.44%
-36.76%
-48.94%
--
--
--
1802
HIGH
HIGH
22.100
+0.070
+0.32%
40.71K
667.41K
2.11
25.150
20.980
+0.05%
-0.76%
-1.52%
-4.45%
-5.35%
-4.78%
--
1803
Roundhill MSTR WeeklyPay ETF
MSTW
7.850
+0.010
+0.13%
156.22K
666.59K
0.57
51.130
10.900
-3.92%
-19.82%
-21.97%
-57.61%
-80.37%
--
--
1804
BTGD
BTGD
31.510
+0.850
+2.77%
32.79K
666.50K
0.33
41.240
19.800
-2.42%
-21.24%
-14.43%
-22.43%
-17.94%
+4.72%
--
1805
Fidelity Clean Energy ETF
FRNW
23.270
+0.410
+1.79%
38.36K
666.38K
1.61
16.789
11.250
+3.56%
+3.33%
+9.82%
+6.40%
+29.79%
+74.18%
--
1806
Simplify Government Money Market ETF
SBIL
100.170
+0.010
+0.01%
8.53K
665.00K
0.10
100.495
100.010
+0.06%
-0.20%
-0.04%
-0.02%
-0.24%
--
--
1807
SoFi Select 500 ETF
SFY
133.926
+1.476
+1.11%
12.57K
664.84K
1.31
120.515
86.935
-0.22%
-0.28%
-0.29%
+0.39%
+7.95%
+18.09%
--
1808
UBND
UBND
21.995
-0.095
-0.43%
39.53K
664.00K
0.53
22.430
21.110
-0.02%
-0.23%
-0.11%
-0.34%
+1.06%
+2.35%
--
1809
EDF
EDF
5.065
+0.015
+0.30%
162.35K
663.79K
1.86
5.350
4.140
+2.32%
+3.16%
+2.53%
+0.90%
-0.49%
-1.07%
--
1810
NEOS Boosted S&P 500 High Income ETF
XSPI
49.420
+0.327
+0.67%
14.89K
663.74K
--
50.190
47.760
--
--
--
--
--
--
--
1811
TBF
TBF
24.120
+0.070
+0.29%
78.87K
661.55K
1.53
25.730
21.560
-0.70%
+1.01%
+0.71%
+2.38%
-2.62%
-0.37%
--
1812
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
65.764
+0.554
+0.85%
11.38K
660.98K
0.43
57.880
47.920
+2.09%
+0.96%
+5.91%
+7.51%
+13.64%
+24.69%
--
1813
DHF
DHF
2.510
-0.020
-0.79%
490.63K
660.63K
4.24
2.690
2.215
-1.95%
-0.79%
-1.18%
-1.57%
-2.71%
-1.95%
--
1814
Davis Select US Equity ETF
DUSA
53.760
+0.180
+0.34%
17.33K
660.08K
0.78
47.319
36.831
+1.66%
+2.73%
+2.91%
+9.89%
+14.85%
+18.78%
--
1815
Xtrackers Semiconductor Select Equity ETF
CHPS
57.185
+0.875
+1.55%
17.28K
659.43K
1.94
37.553
22.350
+0.56%
+4.81%
+9.05%
+25.85%
+62.34%
+82.06%
--
1816
IGBH
IGBH
24.650
-0.010
-0.04%
31.93K
658.57K
0.72
24.730
22.500
-0.91%
-1.30%
-0.48%
+0.35%
+0.86%
+0.69%
--
1817
FRA
FRA
11.638
-0.052
-0.45%
88.96K
654.96K
1.21
14.500
10.900
-0.36%
-1.96%
-2.78%
-5.84%
-11.63%
-10.75%
--
1818
KSTR
KSTR
20.600
+0.310
+1.53%
50.32K
654.78K
0.12
21.000
9.260
+0.54%
-4.59%
-0.72%
+8.71%
+32.48%
+49.44%
--
1819
Cambria Foreign Shareholder Yield ETF
FYLD
36.840
+0.230
+0.63%
35.21K
654.21K
1.40
29.680
23.170
+4.10%
+5.92%
+10.55%
+15.67%
+19.61%
+40.66%
--
1820
EFR
EFR
11.030
+0.020
+0.18%
73.14K
653.70K
2.12
13.380
10.400
-1.34%
-1.61%
-1.78%
-1.61%
-5.32%
-15.48%
--
1821
Franklin FTSE China ETF
FLCH
24.599
+0.119
+0.49%
43.63K
653.52K
0.67
23.680
15.770
+0.73%
-0.97%
-0.09%
-3.69%
+3.68%
+23.12%
--
1822
LGOV
LGOV
21.887
-0.024
-0.11%
45.36K
652.53K
0.51
23.645
19.910
+0.58%
+0.10%
-0.06%
-0.65%
+2.68%
+4.07%
--
1823
JPMorgan Active High Yield ETF
JPHY
50.750
+0.045
+0.09%
13.66K
651.25K
0.62
51.150
50.134
+0.36%
-0.29%
-0.06%
+0.04%
+0.38%
--
--
1824
Saba Closed-End Funds ETF
CEFS
23.379
+0.169
+0.73%
44.72K
651.10K
1.10
22.700
18.590
+0.77%
+0.60%
+1.60%
+2.63%
+3.72%
+4.42%
--
1825
First Trust Consumer Discretionary Alphadex Fund
FXD
71.315
-0.295
-0.41%
9.79K
649.99K
0.78
68.890
49.825
+2.23%
+1.96%
-1.21%
+7.41%
+5.67%
+8.05%
--
1826
USOY
USOY
6.960
+0.125
+1.83%
123.21K
648.52K
1.70
18.859
9.140
+4.50%
+3.65%
+6.91%
-3.13%
-17.54%
-48.25%
--
1827
XFIV
XFIV
49.470
0.000
0.00%
30.21K
646.50K
1.09
50.330
47.430
+0.48%
+0.16%
-0.02%
-0.43%
+0.61%
+2.98%
--
1828
Global X Autonumous & Electric Vehicles ETF
DRIV
32.930
+0.300
+0.92%
23.07K
646.36K
0.52
25.460
17.446
+2.52%
+0.29%
+3.46%
+9.29%
+28.13%
+41.63%
--
1829
Zacks Small/Mid Cap ETF
SMIZ
40.092
+0.392
+0.99%
16.89K
645.22K
1.36
36.940
26.326
+2.91%
+1.96%
+3.78%
+7.28%
+12.84%
+16.68%
--
1830
BMEZ
BMEZ
15.044
-0.006
-0.04%
81.46K
644.55K
0.54
16.750
12.580
-1.67%
-2.63%
-2.75%
+0.36%
+7.61%
-6.79%
--
