市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.38%
2
以太币
ETHUSD
-0.08%
3
黄金
XAUUSD
-0.02%
4
美国原油
USOIL
+0.58%
5
欧元/美元
EURUSD
-0.13%
6
美元/日元
USDJPY
+0.05%
7
白银
XAGUSD
+0.05%
8
澳元/美元
AUDUSD
-0.02%
9
英镑/美元
GBPUSD
-0.07%
涨幅榜
查看更多
1
Worldcoin
WLDUSD
+13.61%
2
aelf
ELFUSD
+8.54%
3
SATS
1000SATSUSD
+5.35%
4
Waves
WAVESUSD
+3.80%
5
Phoenix
PHBUSD
+3.43%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Memecoin
MEMEUSD
+2.40%
8
KraneShares CSI China Internet ETF
KWEB
+2.33%
9
ORDI
ORDIUSD
+2.29%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Maker
MKRUSD
-5.91%
3
Global X Lithium & Battery Tech ETF
LIT
-3.54%
4
IAU
-2.67%
5
EIDO
-2.24%
6
Materials Select Sector SPDR Fund
XLB
-1.66%
7
狗狗币
DOGEUSD
-1.28%
8
Celestia
TIAUSD
-1.12%
9
Bonk
BONKUSD
-1.06%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1801
BYM
BYM
10.830
-0.040
-0.37%
133.10K
969.19K
1.19%
12.380
10.060
+2.94%
+3.73%
+2.65%
+2.94%
+0.18%
-8.99%
-0.18%
1802
TAXF
TAXF
49.748
-0.002
-0.00%
22.38K
969.05K
0.25%
51.630
46.580
+1.50%
+1.63%
+1.73%
+2.02%
-0.04%
-2.64%
-0.78%
1803
EUM
EUM
21.990
-0.070
-0.32%
151.90K
968.41K
15.73%
29.459
22.731
-2.35%
-1.05%
-2.96%
-6.83%
-12.66%
-18.88%
-18.25%
1804
Defiance Next Gen Connectivity ETF
SIXG
59.600
+0.190
+0.32%
23.99K
967.91K
0.55%
53.970
35.480
+4.41%
+4.91%
+6.04%
+21.01%
+35.27%
+48.18%
+25.07%
1805
KIO
KIO
12.580
-0.020
-0.16%
112.70K
966.41K
0.51%
15.089
10.690
+0.64%
+0.64%
-0.55%
+1.36%
+3.28%
-13.71%
-5.97%
1806
Pacer Industrial Real Estate ETF
INDS
37.060
-0.293
-0.78%
29.57K
964.48K
1.26%
44.120
30.400
+0.70%
-0.37%
+3.80%
-0.63%
+0.29%
-12.59%
+4.98%
1807
NKX
NKX
12.260
+0.060
+0.49%
153.92K
961.37K
0.80%
14.270
11.440
+3.89%
+3.89%
+3.45%
+5.23%
-3.38%
-8.84%
-3.00%
1808
CEMB
CEMB
46.040
-0.015
-0.03%
36.43K
960.50K
0.87%
46.150
43.280
+0.76%
+0.37%
+0.96%
+2.28%
+2.11%
+1.40%
+3.74%
1809
MFM
MFM
5.260
+0.000
+0.00%
217.93K
956.93K
1.35%
5.780
4.940
+2.13%
+2.33%
+2.53%
+1.54%
-2.04%
-6.73%
-1.68%
1810
Invesco Dividend Achievers ETF
PFM
49.895
+0.014
+0.03%
19.40K
954.37K
1.52%
49.000
40.010
+1.03%
+1.05%
+2.50%
+4.52%
+9.04%
+10.50%
+8.79%
1811
Xtrackers International Real Estate ETF
HAUZ
23.710
+0.000
+0.00%
48.25K
951.37K
0.70%
23.745
18.761
+2.52%
+0.33%
+2.08%
+4.19%
+15.05%
+6.37%
+19.80%
1812
Eagle Capital Select Equity ETF
EAGL
31.120
-0.120
-0.38%
35.94K
950.79K
0.36%
30.580
24.580
+1.10%
+0.87%
+4.78%
+5.02%
+10.43%
+17.78%
+11.74%
1813
BKT
BKT
11.820
+0.020
+0.17%
107.36K
948.53K
1.04%
12.670
11.250
+0.85%
+0.42%
+0.76%
+1.37%
+1.26%
-4.90%
+2.60%
1814
HIO
HIO
3.950
-0.010
-0.25%
311.46K
945.16K
1.40%
4.150
3.360
+0.00%
+1.02%
-0.50%
+1.54%
-3.18%
-0.50%
+0.50%
1815
Themes Gold Miners ETF
AUMI
70.516
-1.121
-1.56%
15.97K
945.02K
1.10%
62.050
31.250
+2.74%
+13.97%
+20.28%
+19.03%
+52.76%
+106.06%
+100.84%
1816
CII
CII
22.830
+0.220
+0.97%
60.85K
943.77K
0.67%
21.480
15.200
+2.74%
+3.20%
+3.58%
+10.07%
+22.61%
+18.90%
+13.58%
1817
BGB
BGB
12.500
-0.030
-0.24%
99.96K
942.75K
0.86%
12.690
10.470
-0.07%
+0.32%
+0.80%
+3.82%
+3.47%
+1.47%
+2.20%
1818
TSMG
TSMG
19.206
+0.586
+3.15%
62.20K
938.44K
1.59%
18.600
6.020
+20.49%
+12.38%
+6.03%
+29.24%
+85.82%
--
--
1819
Fidelity International Multifactor ETF
FDEV
33.410
-0.100
-0.30%
46.50K
938.20K
1.06%
32.740
26.530
+2.14%
+1.45%
+2.68%
+2.95%
+11.92%
+13.91%
+22.03%
1820
ELCV
ELCV
26.100
-0.070
-0.27%
38.92K
937.26K
1.65%
28.190
21.680
-0.03%
-0.15%
+1.28%
+3.48%
+5.47%
--
+5.59%
1821
SIXP
SIXP
30.425
+0.064
+0.21%
44.78K
936.89K
1.13%
29.560
25.050
+0.82%
+0.95%
+1.95%
+5.78%
+10.67%
+14.67%
+9.36%
1822
BABO
BABO
17.090
+0.590
+3.58%
92.49K
936.20K
1.18%
25.530
14.090
+4.52%
+12.21%
+11.11%
+7.14%
-21.74%
-16.89%
-0.58%
1823
UDEC
UDEC
37.770
+0.080
+0.21%
32.30K
929.60K
0.70%
36.730
32.400
+0.98%
+0.98%
+1.77%
+5.49%
+10.02%
+9.14%
+7.63%
1824
First Trust Consumer Staples Alphadex Fund
FXG
64.480
-0.071
-0.11%
22.16K
929.19K
1.70%
70.290
60.650
+0.21%
-1.21%
+0.48%
+1.13%
+1.21%
-6.20%
+0.65%
1825
EMD
EMD
10.420
-0.020
-0.19%
126.54K
926.50K
0.68%
10.330
8.560
+1.85%
+1.75%
+1.65%
+6.21%
+6.00%
+6.00%
+8.31%
1826
Inspire International ETF
WWJD
35.100
-0.140
-0.40%
31.27K
925.99K
0.70%
34.767
26.060
+1.65%
-0.14%
+1.70%
+2.27%
+10.95%
+13.03%
+21.03%
1827
WisdomTree US Multifactor Fund
USMF
52.127
-0.153
-0.29%
21.75K
924.35K
0.83%
52.905
43.920
+0.87%
+0.89%
+3.73%
+2.40%
+5.11%
+9.35%
+4.92%
1828
BBAG
BBAG
46.650
-0.080
-0.17%
20.79K
923.02K
0.30%
47.720
44.312
+1.43%
+1.00%
+1.30%
+1.94%
+1.63%
-1.22%
+3.25%
1829
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
59.360
-0.269
-0.45%
20.22K
922.05K
1.08%
65.360
49.120
-0.05%
-0.05%
+5.37%
+6.83%
+3.55%
+3.34%
-0.06%
1830
BAFE
BAFE
26.989
+0.113
+0.42%
41.71K
921.67K
0.50%
27.175
21.100
+1.54%
+1.12%
+3.67%
+4.48%
+12.31%
--
+8.15%
1
...
59
60
61
61
/
177
62
63
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
