搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1801
REX IncomeMax Option Strategy ETF
ULTI
15.289
+0.515
+3.48%
48.37K
661.37K
0.97
26.500
10.950
+6.73%
+2.71%
+1.06%
-16.75%
--
--
-8.51%
1802
iShares Morningstar Value ETF
ILCV
101.600
+0.220
+0.22%
7.71K
661.13K
0.52
102.160
80.230
-1.20%
-3.20%
-2.67%
+0.48%
+5.14%
+15.72%
+0.17%
1803
ProShares Equities for Rising Rates ETF
EQRR
81.745
+1.545
+1.93%
9.09K
660.92K
0.48
79.900
57.761
+0.67%
-0.63%
+0.40%
+6.32%
+8.52%
+17.29%
+6.54%
1804
LEUX.NB
LEUX
19.740
+2.390
+13.78%
82.24K
660.23K
1.02
28.928
13.099
--
--
--
--
--
--
--
1805
NMAI
NMAI
14.110
-0.070
-0.49%
56.71K
659.99K
0.66
14.380
11.990
-0.79%
-6.91%
-6.37%
-0.40%
-1.17%
+5.68%
-1.77%
1806
Flexshares International Quality Dividend Index Fund
IQDF
35.300
+0.210
+0.60%
19.30K
657.10K
0.43
35.080
26.000
-0.16%
-4.09%
-4.44%
+6.75%
+12.12%
+24.55%
+5.56%
1807
WisdomTree U.S. High Dividend Fund
DHS
110.900
+0.560
+0.51%
6.62K
655.69K
0.80
114.220
93.690
-0.18%
-3.08%
-3.61%
+6.98%
+9.33%
+10.92%
+7.39%
1808
SOXY
SOXY
106.865
+4.485
+4.38%
8.04K
655.38K
0.35
103.290
46.750
+0.77%
-4.39%
-5.29%
+9.89%
+15.39%
+40.33%
+8.39%
1809
PICB
PICB
23.610
+0.040
+0.17%
30.68K
655.18K
0.56
24.560
22.750
-1.31%
-2.29%
-3.78%
-1.84%
-2.10%
+4.48%
-1.88%
1810
KHPI
KHPI
26.165
+0.005
+0.02%
28.12K
655.06K
0.57
26.550
23.950
-0.94%
-1.48%
-1.48%
-2.21%
-2.10%
+2.85%
-1.71%
1811
OSEA
OSEA
30.760
+0.200
+0.65%
24.25K
654.43K
0.27
31.595
27.940
-0.19%
-3.07%
-3.54%
-1.70%
+0.89%
+8.67%
-1.25%
1812
Pathfinder Focused Opportunities ETF
PFOE
22.940
-0.422
-1.81%
28.47K
652.89K
0.98
26.340
21.490
--
--
--
--
--
--
--
1813
PGIM Active High Yield Bond ETF
PHYL
35.020
+0.010
+0.03%
29.15K
651.46K
1.33
35.830
34.470
-0.50%
-0.85%
-1.57%
-1.11%
-2.12%
+0.39%
-1.24%
1814
Fidelity Fundamental Small-Mid Cap ETF
FFSM
36.190
+0.390
+1.09%
20.68K
649.90K
0.92
36.680
25.740
-1.61%
-6.31%
-5.01%
+3.26%
+9.75%
+26.33%
+4.68%
1815
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
272.048
-1.382
-0.51%
3.87K
647.42K
0.22
273.040
139.116
-4.17%
+1.60%
+7.24%
-15.19%
-31.01%
+18.49%
-14.80%
1816
EMD
EMD
10.480
-0.025
-0.24%
81.96K
647.12K
0.61
11.300
9.590
+1.52%
-5.08%
-6.76%
-2.98%
-0.03%
+7.32%
-1.06%
1817
BTZ
BTZ
10.195
+0.040
+0.39%
108.11K
645.48K
0.41
11.180
9.700
-1.02%
-4.20%
-5.72%
-6.06%
-8.44%
-4.02%
-6.33%
1818
BUCK
BUCK
23.450
+0.020
+0.09%
28.83K
645.37K
0.69
24.100
23.350
+0.06%
-0.07%
-0.17%
-0.99%
-1.43%
-4.43%
-0.34%
1819
CANE
CANE
9.770
+0.010
+0.10%
139.41K
644.64K
0.29
11.460
8.970
-0.36%
+5.33%
+8.25%
+1.24%
-4.21%
-23.03%
+0.21%
1820
Leverage Shares 2X Long DUOL Daily ETF
DUOG
36.320
-6.385
-14.95%
24.07K
643.39K
0.45
159.800
25.150
--
--
--
--
--
--
--
1821
Kurv Gold Enhanced Income ETF
KGLD
30.060
+0.110
+0.37%
25.43K
642.27K
0.35
43.440
24.550
-3.11%
-7.87%
-1.75%
+14.08%
+27.85%
--
+14.15%
1822
FRWD.NB
FRWD
33.815
+0.245
+0.73%
42.87K
641.53K
1.48
32.810
21.568
--
--
--
--
--
--
--
1823
Avantis International Large Cap Value ETF
AVIV
79.945
+0.635
+0.80%
10.81K
640.24K
1.10
80.800
60.770
-0.52%
-5.47%
-5.02%
+6.54%
+11.66%
+28.92%
+5.37%
1824
DSL
DSL
10.975
+0.015
+0.14%
105.83K
638.74K
0.52
12.670
10.490
+0.63%
-2.62%
-3.72%
-1.15%
-9.95%
-12.09%
-1.24%
1825
NestYield Dynamic Income ETF
EGGY
42.505
+1.705
+4.18%
27.03K
638.65K
0.61
42.140
29.145
+2.52%
+0.14%
-1.99%
-7.64%
-20.68%
-4.82%
-5.35%
1826
ProShares Ultra PLTR ETF
PLTA
16.890
-2.330
-12.12%
73.58K
635.65K
0.47
41.930
11.880
-2.27%
+12.93%
+36.13%
-39.15%
-39.45%
--
-30.88%
1827
ECC
ECC
4.105
-0.025
-0.61%
222.05K
634.93K
0.33
7.995
3.460
-11.33%
-12.83%
-19.46%
-35.02%
-45.29%
-55.28%
-37.50%
1828
Avantis Emerging Markets Value ETF
AVES
68.770
-0.170
-0.25%
19.96K
633.86K
0.42
68.570
50.850
-0.04%
-5.62%
-4.75%
+8.48%
+6.75%
+26.84%
+5.65%
1829
PSQO
PSQO
20.780
+0.010
+0.05%
33.42K
633.14K
1.39
21.030
19.760
-0.29%
-0.46%
-0.46%
-0.96%
-0.77%
+0.93%
+0.03%
1830
WCBR
WCBR
35.980
-1.020
-2.76%
23.32K
631.91K
0.23
34.678
22.490
-0.22%
+6.03%
-1.79%
-7.52%
-18.55%
-7.68%
-5.72%
KeyAI
请登录后使用 KeyAI
登录
免费注册