搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1801
Parametric Equity Premium Income ETF
PAPI
27.530
-0.090
-0.33%
58.59K
1.52M
0.41
28.535
24.750
-0.40%
-2.96%
-2.69%
+5.75%
+7.11%
+3.68%
+6.88%
1802
Inspire 100 ETF
BIBL
54.680
-0.230
-0.42%
42.06K
1.52M
0.93
58.170
41.430
-0.94%
-3.78%
-3.94%
+6.79%
+9.11%
+23.07%
+6.79%
1803
Invesco India ETF
IMVP
19.930
+0.070
+0.35%
85.67K
1.51M
0.31
26.773
19.800
--
--
--
--
--
--
--
1804
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
62.420
-0.420
-0.67%
42.09K
1.51M
0.51
64.500
53.465
-2.99%
-7.39%
-5.78%
+3.94%
+6.18%
+19.24%
+4.55%
1805
BNDS
BNDS
50.767
+0.057
+0.11%
45.02K
1.51M
0.37
52.010
49.400
-0.39%
-0.96%
-1.79%
+0.20%
-1.61%
+1.04%
+0.41%
1806
OneAscent Large Cap Core ETF
OALC
39.780
-0.021
-0.05%
38.83K
1.50M
0.62
41.270
32.580
-0.79%
-2.25%
-1.62%
-0.25%
+0.79%
+21.51%
-0.56%
1807
Fidelity Crypto Industry and Digital Payments ETF
FDIG
41.650
+1.812
+4.55%
39.92K
1.50M
0.96
60.290
30.640
+3.31%
+1.67%
+3.28%
-7.36%
-24.34%
+38.22%
-3.60%
1808
FTMH.NB
FTMH
11.720
-0.020
-0.17%
150.07K
1.50M
0.68
11.900
11.410
-0.26%
-1.10%
-0.60%
+0.45%
--
--
+0.78%
1809
iShares S&P 500 BuyWrite ETF
IVVW
44.320
+0.030
+0.07%
46.59K
1.50M
2.45
47.247
42.500
-0.52%
-2.48%
-1.62%
-2.80%
-4.27%
-5.01%
-2.42%
1810
Defiance Daily Target 2X Short HOOD ETF
HOOZ
11.805
+0.165
+1.42%
231.71K
1.49M
0.68
49.230
8.230
--
--
--
--
--
--
--
1811
THW
THW
13.340
+0.060
+0.45%
175.11K
1.49M
0.80
13.790
10.140
+3.14%
-0.72%
-1.34%
+0.48%
+4.35%
+5.32%
-2.35%
1812
Fidelity Hedged Equity ETF
FHEQ
33.150
-0.020
-0.06%
53.28K
1.48M
1.47
33.770
28.630
-1.15%
-1.99%
-1.76%
-2.27%
-2.21%
+12.64%
-2.59%
1813
FAI
FAI
50.050
+0.400
+0.81%
41.91K
1.48M
1.08
58.270
35.540
-0.26%
+1.27%
+1.50%
-0.90%
-1.38%
+39.06%
-3.12%
1814
BTCO
BTCO
64.760
+0.960
+1.50%
54.54K
1.48M
0.63
125.960
57.760
+7.90%
+7.74%
+8.31%
-15.01%
-33.69%
-12.09%
-14.88%
1815
BABU.NB
BABU
11.560
+0.990
+9.37%
182.63K
1.48M
2.76
24.480
6.870
--
--
--
--
--
--
--
1816
Kurv Technology Titans Select ETF
KQQQ
29.070
+0.160
+0.55%
66.21K
1.47M
1.38
31.840
23.130
-0.19%
+0.61%
+0.88%
-8.28%
-13.73%
+7.07%
-7.73%
1817
WFC_pd
WFC_pd
16.570
-0.020
-0.12%
101.66K
1.47M
0.18
18.650
16.420
-1.02%
-1.91%
-2.07%
-0.51%
-3.96%
-4.69%
-1.69%
1818
Invesco Dow Jones Industrial Average Dividend ETF
DJD
63.229
-0.371
-0.58%
26.57K
1.47M
1.45
65.270
52.669
-0.44%
-2.40%
-2.51%
+5.82%
+11.29%
+14.93%
+6.60%
1819
IBD
IBD
23.670
-0.050
-0.21%
71.25K
1.46M
1.08
24.850
23.510
-0.62%
-0.70%
-1.24%
-0.74%
-0.87%
+0.93%
-0.87%
1820
iShares MSCI USA Equal Weighted ETF
EUSA
113.350
-0.590
-0.52%
18.02K
1.46M
0.48
115.970
98.240
-1.79%
-3.95%
-3.21%
+0.49%
+1.06%
+9.81%
+0.53%
1821
T Rowe Price Equity Income ETF
TEQI
51.145
-0.185
-0.36%
32.51K
1.46M
0.86
51.905
41.530
-0.67%
-4.09%
-4.32%
+1.12%
+4.05%
+8.64%
+0.79%
1822
Fidelity Solana Fund
FSOL
9.155
+0.285
+3.21%
209.81K
1.46M
0.95
17.480
7.260
--
--
--
--
--
--
--
1823
EVT
EVT
27.300
+0.200
+0.74%
73.69K
1.46M
0.82
27.960
23.000
+0.56%
-4.90%
-5.19%
+2.08%
+3.09%
+7.38%
-0.64%
1824
FIGB
FIGB
42.540
-0.100
-0.23%
41.68K
1.46M
0.95
44.200
42.291
-0.64%
-0.91%
-1.16%
-0.48%
-0.40%
+1.08%
-0.14%
1825
Dimensional US Large Cap Core Equity Market ETF
DFAL
50.090
-0.005
-0.01%
29.08K
1.45M
--
50.840
49.381
--
--
--
--
--
--
--
1826
MUC
MUC
10.865
+0.015
+0.14%
217.38K
1.45M
0.87
11.160
10.000
-0.37%
-2.27%
-0.19%
+0.56%
-0.55%
+0.28%
+1.51%
1827
AGGY
AGGY
43.085
-0.120
-0.28%
40.35K
1.45M
0.90
44.840
42.900
-0.90%
-1.10%
-1.57%
-0.67%
-1.00%
+1.06%
-0.43%
1828
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
44.809
-0.360
-0.80%
46.47K
1.45M
0.72
47.870
38.450
-1.57%
-5.67%
-5.86%
+2.13%
+5.03%
+19.59%
+0.95%
1829
iShares MSCI Sweden ETF
EWD
49.530
-0.550
-1.10%
46.95K
1.45M
0.37
54.930
43.370
-2.02%
-5.34%
-5.87%
+4.35%
+5.67%
+11.92%
+2.23%
1830
HQL
HQL
19.535
-0.205
-1.04%
126.55K
1.44M
0.41
21.320
13.010
+2.15%
+1.59%
-1.94%
-0.95%
+17.92%
+26.33%
-0.77%