搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1771
OSEA
OSEA
30.760
+0.200
+0.65%
24.25K
654.43K
0.27
31.595
27.940
-0.19%
-3.07%
-3.54%
-1.70%
+0.89%
+8.67%
-1.25%
1772
ProShares Equities for Rising Rates ETF
EQRR
81.640
+1.428
+1.78%
9.00K
654.14K
0.48
79.900
57.761
+0.67%
-0.63%
+0.40%
+6.32%
+8.52%
+17.29%
+6.54%
1773
Pathfinder Focused Opportunities ETF
PFOE
22.940
-0.422
-1.81%
28.47K
652.89K
0.98
26.340
21.490
--
--
--
--
--
--
--
1774
LEUX.NB
LEUX
19.590
+2.240
+12.91%
81.65K
651.16K
1.02
28.928
13.099
--
--
--
--
--
--
--
1775
First Trust NYSE Arca Biotechnology Index Fund
FBT
215.050
-5.330
-2.42%
5.12K
650.34K
0.26
224.940
157.515
-3.16%
-4.81%
-5.95%
-5.68%
+8.31%
+13.91%
-5.33%
1776
JMSI
JMSI
50.190
+0.095
+0.19%
24.30K
650.24K
1.19
51.355
48.790
-0.57%
-1.03%
-1.17%
-0.10%
+0.10%
+0.72%
-0.08%
1777
Tradr 2X Long UPST Daily ETF
UPSX
20.460
-1.420
-6.49%
49.97K
650.18K
0.98
266.900
12.270
-1.91%
-5.72%
-21.44%
-70.70%
-86.94%
--
-65.74%
1778
RSSB
RSSB
31.230
+0.204
+0.66%
24.73K
648.06K
0.68
32.290
24.550
-1.59%
-4.20%
-3.78%
-2.23%
-0.34%
+18.59%
+0.16%
1779
WisdomTree Europe Hedged Equity Fund
HEDJ
57.125
+0.535
+0.95%
13.84K
647.85K
1.27
57.369
47.140
-1.07%
-4.49%
-4.23%
+0.08%
+5.54%
+6.21%
-0.98%
1780
Fidelity Fundamental Small-Mid Cap ETF
FFSM
36.180
+0.380
+1.06%
20.46K
645.77K
0.92
36.680
25.740
-1.61%
-6.31%
-5.01%
+3.26%
+9.75%
+26.33%
+4.68%
1781
Leverage Shares 2X Long DUOL Daily ETF
DUOG
36.320
-6.385
-14.95%
24.07K
643.39K
0.45
159.800
25.150
--
--
--
--
--
--
--
1782
BSCX
BSCX
21.122
+0.007
+0.04%
34.65K
642.72K
0.71
21.860
20.780
-0.88%
-1.11%
-1.43%
-0.76%
-0.72%
+2.33%
-0.62%
1783
CANE
CANE
9.775
+0.015
+0.15%
138.77K
642.29K
0.29
11.460
8.970
-0.36%
+5.33%
+8.25%
+1.24%
-4.21%
-23.03%
+0.21%
1784
BUCK
BUCK
23.455
+0.025
+0.11%
28.68K
641.85K
0.69
24.100
23.350
+0.06%
-0.07%
-0.17%
-0.99%
-1.43%
-4.43%
-0.34%
1785
BME
BME
39.430
-0.630
-1.57%
28.80K
640.25K
0.76
42.740
35.030
-2.78%
-6.55%
-5.35%
-1.92%
+8.95%
+2.68%
-3.19%
1786
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
175.850
+0.138
+0.08%
4.55K
640.12K
0.37
189.910
170.050
-1.27%
-3.85%
-1.97%
+3.46%
+3.84%
+5.58%
+3.80%
1787
AB Short Duration High Yield Portfolio ETF
SYFI
35.670
+0.010
+0.03%
23.21K
639.76K
0.29
36.280
35.110
-0.24%
-0.46%
-1.10%
-1.04%
-2.00%
-0.41%
-1.07%
1788
LDP
LDP
20.740
+0.090
+0.44%
48.49K
639.64K
0.90
22.050
19.350
+0.49%
-3.38%
-3.60%
-3.15%
-5.98%
+1.28%
-2.74%
1789
Avantis International Large Cap Value ETF
AVIV
80.011
+0.701
+0.88%
10.71K
638.80K
1.10
80.800
60.770
-0.52%
-5.47%
-5.02%
+6.54%
+11.66%
+28.92%
+5.37%
1790
KHPI
KHPI
26.175
+0.015
+0.06%
27.43K
636.98K
0.57
26.550
23.950
-0.94%
-1.48%
-1.48%
-2.21%
-2.10%
+2.85%
-1.71%
1791
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
272.265
-1.165
-0.43%
3.83K
636.83K
0.22
273.040
139.116
-4.17%
+1.60%
+7.24%
-15.19%
-31.01%
+18.49%
-14.80%
1792
BTZ
BTZ
10.200
+0.045
+0.44%
105.89K
636.78K
0.41
11.180
9.700
-1.02%
-4.20%
-5.72%
-6.06%
-8.44%
-4.02%
-6.33%
1793
Kurv Gold Enhanced Income ETF
KGLD
30.110
+0.160
+0.53%
25.15K
634.83K
0.35
43.440
24.550
-3.11%
-7.87%
-1.75%
+14.08%
+27.85%
--
+14.15%
1794
NestYield Dynamic Income ETF
EGGY
42.544
+1.744
+4.27%
26.91K
633.57K
0.61
42.140
29.145
+2.52%
+0.14%
-1.99%
-7.64%
-20.68%
-4.82%
-5.35%
1795
LGOV
LGOV
21.408
-0.022
-0.10%
46.81K
633.53K
0.39
23.588
20.450
-1.31%
-1.93%
-2.00%
+0.05%
+0.37%
+1.82%
+0.05%
1796
YETH
YETH
9.690
-0.450
-4.44%
84.86K
631.66K
1.21
31.780
9.950
+9.28%
+11.46%
+7.93%
-29.03%
-54.12%
-58.98%
-30.04%
1797
Avantis Emerging Markets Value ETF
AVES
68.780
-0.160
-0.23%
18.61K
630.86K
0.42
68.570
50.850
-0.04%
-5.62%
-4.75%
+8.48%
+6.75%
+26.84%
+5.65%
1798
EMD
EMD
10.480
-0.025
-0.24%
79.88K
629.57K
0.61
11.300
9.590
+1.52%
-5.08%
-6.76%
-2.98%
-0.03%
+7.32%
-1.06%
1799
WCBR
WCBR
35.999
-1.001
-2.70%
23.19K
627.35K
0.23
34.678
22.490
-0.22%
+6.03%
-1.79%
-7.52%
-18.55%
-7.68%
-5.72%
1800
GMO Ultra-Short Income ETF
GMOC
50.070
+0.005
+0.01%
12.51K
626.29K
8.83
50.236
49.965
+0.06%
+0.12%
-0.14%
-0.06%
--
--
+0.21%
KeyAI
请登录后使用 KeyAI
登录
免费注册