搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1771
CMDY
CMDY
58.840
+0.190
+0.32%
33.41K
1.58M
1.02
63.757
47.635
+3.31%
+6.24%
+12.48%
+23.39%
+13.78%
+14.69%
+20.88%
1772
TUR
TUR
39.420
+0.490
+1.26%
49.23K
1.58M
0.21
43.980
31.720
+1.65%
-0.53%
-6.73%
+13.45%
+10.68%
+2.15%
+14.41%
1773
Defiance AI & Connective Tech ETF
UFOX
80.995
+0.035
+0.04%
22.59K
1.58M
--
106.590
52.400
--
--
--
--
--
--
--
1774
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
60.865
-0.145
-0.24%
36.73K
1.58M
0.45
62.230
50.970
-1.22%
-2.42%
-1.83%
-1.98%
-0.16%
+17.95%
-2.37%
1775
ALPS Alerian Energy Infrastructure ETF
ENFR
40.010
-0.010
-0.02%
60.23K
1.58M
0.49
40.620
29.830
+0.91%
-0.03%
+4.22%
+22.16%
+17.79%
+15.41%
+19.28%
1776
TAXF
TAXF
50.360
-0.116
-0.23%
34.62K
1.57M
0.42
51.420
48.340
-0.46%
-1.39%
-1.06%
+0.47%
+0.63%
+1.50%
+0.29%
1777
Tradr 2X Long NVTS Daily ETF
NVTX
18.675
+0.005
+0.03%
167.19K
1.57M
1.18
210.000
16.300
+30.22%
-1.79%
+24.37%
-3.39%
-28.30%
--
+35.40%
1778
BNY Mellon Concentrated International ETF
BKCI
52.780
-0.270
-0.51%
34.38K
1.57M
0.51
54.300
47.830
-1.25%
-4.52%
-3.72%
-2.64%
-1.92%
+1.94%
-2.17%
1779
RMIF
RMIF
24.180
-0.013
-0.05%
72.15K
1.57M
0.89
25.180
24.110
-0.55%
-0.95%
-1.71%
-2.10%
-2.92%
-2.55%
-1.53%
1780
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
80.120
-0.480
-0.60%
57.70K
1.57M
1.31
84.519
72.510
+0.91%
-0.28%
+1.00%
+11.02%
+11.93%
+19.26%
+11.27%
1781
CDX
CDX
20.810
-0.100
-0.48%
94.15K
1.56M
0.52
23.330
20.830
-1.23%
-0.78%
-1.59%
-3.17%
-5.44%
-5.52%
-2.47%
1782
HCM Defender 500 Index ETF
LGH
63.270
-0.160
-0.25%
30.93K
1.56M
0.87
65.630
54.630
-1.65%
-3.14%
-2.21%
-2.80%
-1.55%
+21.23%
-3.73%
1783
FT Energy Income Partners Enhanced Income ETF
EIPI
22.390
+0.010
+0.04%
89.90K
1.56M
1.19
22.960
19.372
+0.50%
-0.27%
+1.04%
+13.85%
+13.15%
+10.30%
+12.13%
1784
21Shares Hyperliquid ETF
THYP
35.885
+1.085
+3.12%
48.33K
1.56M
--
44.120
22.540
--
--
--
--
--
--
--
1785
iShares Infrastructure Active ETF
BILT
28.385
-0.135
-0.47%
66.07K
1.55M
0.06
29.800
23.960
+0.05%
-2.28%
-0.61%
+13.00%
+14.75%
--
+12.04%
1786
Invesco RAFI Strategic US ETF
IUS
66.790
-0.150
-0.22%
27.04K
1.55M
3.38
67.470
50.959
-0.44%
-2.51%
-1.61%
+3.46%
+7.32%
+18.93%
+3.34%
1787
FT Vest Technology Dividend Target Income ETF
TDVI
29.820
-0.030
-0.10%
77.49K
1.55M
1.12
35.567
25.630
-0.63%
-2.44%
-3.64%
-1.21%
-6.28%
+16.91%
-1.31%
1788
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
112.720
-0.710
-0.63%
22.13K
1.55M
0.49
133.050
81.123
+2.55%
+1.20%
+2.57%
+16.93%
+12.97%
+29.61%
+17.25%
1789
JMSI
JMSI
49.785
-0.125
-0.25%
35.86K
1.55M
1.19
51.355
48.790
-0.57%
-1.03%
-1.17%
-0.10%
+0.10%
+0.72%
-0.08%
1790
LQTI
LQTI
19.000
-0.054
-0.28%
89.34K
1.55M
0.22
22.170
18.890
-1.55%
-1.69%
-2.43%
-2.19%
-4.01%
-3.96%
-2.57%
1791
EET
EET
100.178
-0.409
-0.41%
19.59K
1.54M
0.08
129.020
63.081
+0.67%
-9.56%
-8.63%
+18.89%
+18.07%
+55.70%
+12.41%
1792
DGS
DGS
61.390
-0.640
-1.03%
37.75K
1.54M
0.41
66.900
54.630
+0.33%
-4.33%
-3.96%
+8.01%
+4.16%
+22.25%
+6.75%
1793
Fidelity International High Dividend ETF
FIDI
28.330
-0.140
-0.49%
71.49K
1.54M
0.32
28.940
23.120
+1.01%
-2.85%
-2.58%
+6.90%
+13.70%
+24.60%
+6.86%
1794
NTRSO
NTRSO
18.620
-0.010
-0.05%
85.06K
1.54M
0.74
21.149
18.235
-2.22%
-3.01%
-3.01%
-0.60%
-6.42%
-4.84%
-1.22%
1795
CNXT
CNXT
48.840
-0.080
-0.16%
99.20K
1.54M
1.26
62.590
30.480
+1.64%
-0.26%
+0.88%
+8.22%
+9.10%
+55.88%
+5.03%
1796
EVSB
EVSB
50.875
-0.015
-0.03%
31.57K
1.54M
0.40
51.210
50.700
+0.01%
+0.06%
-0.26%
-0.34%
-0.41%
+0.02%
-0.02%
1797
WisdomTree Japan Opportunities Fund
OPPJ
55.770
+0.113
+0.20%
28.26K
1.53M
0.35
61.300
35.300
+2.49%
-2.80%
-4.88%
+19.24%
+29.07%
+54.63%
+17.80%
1798
Worth Charting Options Income ETF
WRTH
25.468
-0.052
-0.20%
65.26K
1.53M
--
26.760
24.890
--
--
--
--
--
--
--
1799
PFIX
PFIX
47.290
+0.590
+1.26%
47.36K
1.53M
0.38
61.199
41.365
+4.85%
+7.29%
+4.71%
-10.82%
-5.85%
-7.58%
-5.52%
1800
PLTY
PLTY
31.235
+0.605
+1.98%
140.03K
1.52M
0.55
78.840
26.060
-1.66%
+3.39%
+10.96%
-26.01%
-35.10%
-34.57%
-19.50%