tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1771
YieldMax HOOD Option Income Strategy ETF
YieldMax HOOD Option Income Strategy ETF
HOOY
28.400
+0.760
+2.75%
108.57K
1.82M
0.49
80.990
25.852
-2.45%
-1.22%
+1.09%
-38.39%
-54.37%
--
-34.55%
1772
First Trust Financials AlphaDEX Fund
First Trust Financials AlphaDEX Fund
FXO
58.330
+1.410
+2.48%
41.26K
1.82M
0.50
62.440
44.915
-1.45%
-5.03%
-5.96%
-6.66%
-5.63%
+6.58%
-6.26%
1773
iShares Morningstar Small-Cap Value ETF
iShares Morningstar Small-Cap Value ETF
ISCV
71.845
+1.560
+2.22%
33.33K
1.82M
0.48
75.000
50.530
-1.58%
-5.37%
-5.92%
+0.52%
+3.76%
+14.98%
+1.17%
1774
Sprott Active Metals And Miners ETF
Sprott Active Metals And Miners ETF
METL
28.529
+1.468
+5.42%
70.97K
1.81M
0.27
34.459
19.886
-4.30%
-15.15%
-7.94%
+12.63%
+26.99%
--
+8.34%
1775
SEI Enhanced US Large Cap Value Factor ETF
SEI Enhanced US Large Cap Value Factor ETF
SEIV
42.660
+0.810
+1.94%
53.34K
1.81M
0.84
43.920
28.120
-0.55%
-2.49%
-2.59%
+1.67%
+7.81%
+28.19%
+1.13%
1776
REX IncomeMax Option Strategy ETF
REX IncomeMax Option Strategy ETF
ULTI
13.300
+0.320
+2.47%
205.71K
1.81M
0.97
26.500
10.950
+6.73%
+2.71%
+1.06%
-16.75%
--
--
-8.51%
1777
YQQQ
YQQQ
YQQQ
12.171
-0.357
-2.85%
194.46K
1.81M
0.99
18.950
11.790
+1.10%
+1.39%
+0.61%
+1.69%
-3.37%
-28.23%
+2.55%
1778
iShares U.S. Digital Infrastructure and Real Estate ETF
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
106.840
+3.540
+3.43%
20.27K
1.81M
0.49
103.430
64.607
+2.55%
+1.20%
+2.57%
+16.93%
+12.97%
+29.61%
+17.25%
1779
iShares Total Return Active ETF
iShares Total Return Active ETF
BRTR
50.315
+0.175
+0.35%
44.25K
1.81M
0.32
51.684
48.590
-0.73%
-1.29%
-1.62%
-0.65%
-0.68%
+0.99%
-0.35%
1780
Defiance Leveraged Long + Income MSTR ETF
Defiance Leveraged Long + Income MSTR ETF
MST
20.875
+0.973
+4.89%
101.39K
1.81M
1.05
678.440
16.590
+11.21%
+8.56%
+10.17%
-43.63%
-89.80%
--
-30.04%
1781
USAX.NB
USAX.NB
USAX
15.510
+3.400
+28.08%
216.26K
1.80M
0.87
73.350
10.990
--
--
--
--
--
--
--
1782
EJAN
EJAN
EJAN
34.840
+0.760
+2.23%
60.03K
1.80M
0.63
35.680
27.900
+0.12%
-1.97%
-2.14%
+2.17%
+3.59%
+12.16%
+1.72%
1783
ILOW
ILOW
ILOW
44.640
+1.480
+3.43%
60.43K
1.79M
0.80
46.320
33.470
-0.93%
-3.66%
-3.64%
+0.71%
+1.82%
+15.37%
+1.61%
1784
Invesco Dorsey Wright Utilities Momentum ETF
Invesco Dorsey Wright Utilities Momentum ETF
PUI
48.122
+0.534
+1.12%
48.25K
1.79M
0.71
49.300
36.898
+0.88%
-0.65%
+0.05%
+8.26%
+4.70%
+16.91%
+9.76%
1785
WisdomTree US Efficient Core Fund
WisdomTree US Efficient Core Fund
NTSX
53.900
+1.140
+2.16%
42.16K
1.79M
0.43
55.930
40.210
-1.50%
-2.55%
-1.79%
-1.43%
-0.35%
+17.64%
-1.68%
1786
DLLL
DLLL
DLLL
44.467
+3.511
+8.57%
53.14K
1.79M
0.43
45.550
8.827
+7.66%
-2.09%
+60.29%
+18.51%
+7.47%
+71.97%
+34.78%
1787
Global X Blockchain ETF
Global X Blockchain ETF
BKCH
62.900
+3.950
+6.70%
38.55K
1.78M
0.55
123.690
28.729
+7.12%
+2.14%
+0.25%
-4.36%
-23.32%
+71.93%
+2.14%
1788
TSYY
TSYY
TSYY
3.305
-0.020
-0.60%
745.97K
1.78M
0.50
13.967
3.290
-0.77%
-3.95%
-10.98%
-37.96%
-54.02%
-72.70%
-29.91%
1789
SIXO
SIXO
SIXO
34.470
+0.430
+1.26%
59.47K
1.78M
0.59
35.220
29.130
-1.05%
-1.91%
-1.26%
-0.48%
+1.42%
+8.15%
-1.09%
1790
Avantis US Large Cap Equity ETF
Avantis US Large Cap Equity ETF
AVLC
80.640
+2.020
+2.57%
24.74K
1.78M
0.69
82.320
55.940
-0.95%
-2.82%
-2.11%
+1.35%
+3.05%
+21.40%
+0.67%
1791
Franklin FTSE United Kingdom ETF
Franklin FTSE United Kingdom ETF
FLGB
36.490
+1.230
+3.49%
66.86K
1.77M
0.69
37.370
25.096
+0.24%
-3.90%
-2.09%
+5.62%
+10.39%
+21.59%
+4.64%
1792
SEI Enhanced US Large Cap Momentum Factor ETF
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
48.465
+1.725
+3.69%
49.41K
1.77M
0.87
48.940
31.520
-0.42%
-2.98%
-1.37%
+3.30%
+3.39%
+27.96%
+1.69%
1793
John Hancock Multifactor Developed International ETF
John Hancock Multifactor Developed International ETF
JHMD
44.440
+1.530
+3.57%
46.98K
1.77M
0.17
46.030
31.050
-0.17%
-4.75%
-5.48%
+2.88%
+7.06%
+18.56%
+3.03%
1794
APRW
APRW
APRW
35.930
+0.370
+1.04%
54.39K
1.77M
0.72
35.609
30.180
+0.21%
+0.26%
+0.54%
+1.60%
+3.03%
+8.52%
+1.06%
1795
GMOI
GMOI
GMOI
37.400
+0.847
+2.32%
53.83K
1.77M
0.48
38.150
23.360
+0.17%
-3.83%
-3.52%
+7.81%
+14.79%
+31.72%
+7.71%
1796
WDI
WDI
WDI
13.480
+0.040
+0.30%
201.61K
1.77M
0.65
15.280
12.650
+0.93%
-3.24%
-4.99%
-1.56%
-10.61%
-6.37%
-1.48%
1797
EMD
EMD
EMD
10.330
+0.260
+2.58%
262.65K
1.76M
0.61
11.300
8.560
+1.52%
-5.08%
-6.76%
-2.98%
-0.03%
+7.32%
-1.06%
1798
SOYB
SOYB
SOYB
24.360
+0.083
+0.34%
104.49K
1.76M
1.01
25.039
20.590
-0.68%
+1.54%
+2.62%
+7.92%
+11.01%
+12.25%
+10.04%
1799
Global X Dow 30 Covered Call ETF
Global X Dow 30 Covered Call ETF
DJIA
21.320
+0.230
+1.09%
96.47K
1.76M
0.57
22.750
19.900
-1.44%
-3.38%
-3.59%
-4.32%
-0.89%
-2.55%
-1.80%
1800
WisdomTree US SmallCap Quality Dividend Growth
WisdomTree US SmallCap Quality Dividend Growth
DGRS
55.057
+1.319
+2.45%
42.19K
1.75M
0.53
57.055
40.140
-1.67%
-5.11%
-6.03%
+3.30%
+4.16%
+11.24%
+6.22%
KeyAI