市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.38%
2
以太币
ETHUSD
-0.08%
3
黄金
XAUUSD
-0.02%
4
美国原油
USOIL
+0.58%
5
欧元/美元
EURUSD
-0.13%
6
美元/日元
USDJPY
+0.05%
7
白银
XAGUSD
+0.05%
8
澳元/美元
AUDUSD
-0.02%
9
英镑/美元
GBPUSD
-0.07%
涨幅榜
查看更多
1
Worldcoin
WLDUSD
+13.61%
2
aelf
ELFUSD
+8.54%
3
SATS
1000SATSUSD
+5.35%
4
Waves
WAVESUSD
+3.80%
5
Phoenix
PHBUSD
+3.43%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Memecoin
MEMEUSD
+2.40%
8
KraneShares CSI China Internet ETF
KWEB
+2.33%
9
ORDI
ORDIUSD
+2.29%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Maker
MKRUSD
-5.91%
3
Global X Lithium & Battery Tech ETF
LIT
-3.54%
4
IAU
-2.67%
5
EIDO
-2.24%
6
Materials Select Sector SPDR Fund
XLB
-1.66%
7
狗狗币
DOGEUSD
-1.28%
8
Celestia
TIAUSD
-1.12%
9
Bonk
BONKUSD
-1.06%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1771
DHSB
DHSB
25.690
+0.010
+0.04%
39.52K
1.01M
12.98%
25.360
23.220
+0.34%
+0.33%
+0.73%
+2.96%
+5.48%
--
--
1772
FT Energy Income Partners Enhanced Income ETF
EIPI
19.540
+0.040
+0.21%
60.52K
1.00M
0.96%
20.898
17.400
-1.56%
-0.91%
-0.71%
-1.36%
-3.21%
+2.35%
+0.25%
1773
Congress SMid Growth ETF
CSMD
32.707
-0.223
-0.68%
35.57K
1.00M
0.78%
32.270
24.230
+1.13%
+0.79%
+2.85%
+6.01%
+17.69%
+14.80%
+9.31%
1774
Invesco S&P MidCap Low Volatility ETF
XMLV
63.720
-0.110
-0.17%
23.02K
1.00M
1.38%
65.991
54.580
+0.44%
+0.06%
+2.92%
+2.55%
+3.62%
+7.29%
+4.76%
1775
PSFF
PSFF
31.380
+0.020
+0.06%
40.28K
999.35K
0.42%
30.770
26.300
+0.92%
+0.64%
+1.19%
+4.98%
+9.72%
+11.55%
+7.13%
1776
AB US Large Cap Strategic Equities ETF
LRGC
75.390
+0.302
+0.40%
13.60K
999.33K
0.49%
72.540
55.940
+1.80%
+1.26%
+2.01%
+8.70%
+16.28%
+18.91%
+12.05%
1777
iShares Intl Small Cap Equity Factor ETF
ISCF
40.710
-0.190
-0.46%
36.99K
992.23K
0.22%
39.275
29.880
+2.44%
+0.85%
+2.41%
+4.78%
+17.25%
+20.58%
+26.11%
1778
BSMQ
BSMQ
23.580
-0.032
-0.14%
46.51K
987.72K
1.43%
23.850
23.042
+0.14%
+0.23%
+0.23%
+0.16%
-0.41%
-0.48%
+0.04%
1779
EOI
EOI
21.480
+0.070
+0.33%
69.26K
987.07K
1.20%
22.100
15.500
+0.70%
+1.08%
+1.99%
+4.78%
+13.47%
+12.40%
+3.41%
1780
VRTL
VRTL
34.710
+2.123
+6.51%
55.72K
985.93K
1.32%
39.400
7.570
+2.34%
-0.45%
-21.29%
+10.61%
--
--
--
1781
Invesco S&P Emerging Markets Low Volatility ETF
EELV
26.340
-0.030
-0.11%
44.72K
985.21K
1.54%
26.500
22.350
+0.76%
-1.20%
+0.00%
+0.88%
+7.16%
+3.90%
+12.51%
1782
DUG
DUG
35.470
-0.300
-0.84%
82.21K
984.11K
0.78%
51.080
32.410
+6.61%
+2.04%
-7.14%
-3.53%
-1.90%
-15.62%
-13.88%
1783
RBLU
RBLU
91.480
+4.404
+5.06%
25.61K
983.80K
0.51%
71.440
15.780
+5.02%
+10.37%
-1.89%
+73.02%
+358.57%
--
--
1784
MAXI
MAXI
27.793
-0.336
-1.20%
40.88K
983.38K
1.46%
36.340
13.820
+1.97%
-3.22%
-13.87%
-10.89%
+35.24%
+35.51%
+3.97%
1785
KDEF
KDEF
45.850
-0.450
-0.97%
29.24K
983.26K
1.07%
43.820
21.204
+3.31%
+10.97%
+14.19%
+15.37%
+56.43%
--
--
1786
Toews Agility Shares Managed Risk ETF
MRSK
35.050
+0.050
+0.14%
32.07K
982.47K
1.74%
34.549
28.280
+1.35%
+0.82%
+2.12%
+6.59%
+11.14%
+11.34%
+6.21%
1787
GUT
GUT
5.980
+0.010
+0.17%
185.90K
979.92K
1.14%
6.080
4.710
+0.67%
+0.00%
-1.48%
+3.81%
+12.83%
+0.92%
+18.88%
1788
AVK
AVK
12.550
+0.050
+0.40%
103.89K
979.78K
0.57%
12.629
9.750
+0.15%
+0.72%
+2.44%
+4.14%
+9.70%
+2.29%
+6.62%
1789
iShares Morningstar Mid-Cap Value ETF
IMCV
79.409
-0.241
-0.30%
12.80K
978.40K
0.86%
81.320
64.020
-0.06%
-0.34%
+3.38%
+5.45%
+7.61%
+6.44%
+6.93%
1790
AVGE
AVGE
82.050
-0.070
-0.09%
18.91K
976.70K
0.95%
79.260
61.767
+1.33%
+0.98%
+3.58%
+7.00%
+14.08%
+16.31%
+13.37%
1791
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
238.127
+0.067
+0.03%
6.52K
975.84K
1.29%
228.944
179.130
+1.49%
+1.28%
+3.93%
+8.60%
+15.33%
+16.78%
+10.26%
1792
BlackRock US Carbon Transition Readiness ETF
LCTU
70.876
+0.100
+0.14%
14.82K
975.13K
0.68%
68.200
52.480
+1.38%
+1.15%
+2.55%
+8.09%
+16.72%
+18.00%
+10.65%
1793
Direxion Daily Mid Cap Bull 3X Shares
MIDU
51.190
-1.380
-2.63%
25.70K
975.03K
0.54%
70.240
25.300
+2.29%
+3.08%
+14.44%
+18.03%
+19.18%
+5.72%
-3.03%
1794
MSFD
MSFD
11.290
-0.010
-0.09%
210.47K
974.05K
0.75%
16.530
11.032
+1.43%
+1.34%
+4.72%
-3.91%
-24.78%
-21.21%
-17.71%
1795
ATH_pa
ATH_pa
25.180
-0.300
-1.18%
73.83K
973.60K
1.89%
25.710
21.600
+0.51%
+0.47%
+0.63%
+4.04%
+1.24%
+0.11%
+3.36%
1796
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
78.300
-1.210
-1.52%
17.87K
972.36K
0.53%
83.710
60.015
-0.21%
-1.28%
+2.47%
+7.30%
+11.15%
+11.00%
+4.66%
1797
Invesco Golden Dragon China ETF
PGJ
32.120
+0.510
+1.61%
50.31K
972.10K
1.76%
32.862
19.970
+3.67%
+4.01%
+10.45%
+10.83%
-1.32%
+47.45%
+22.78%
1798
CHN
CHN
17.620
+0.120
+0.69%
65.53K
971.09K
1.18%
15.350
9.290
+1.90%
+3.70%
+11.53%
+32.48%
+26.48%
+81.08%
+47.69%
1799
Invesco S&P MidCap Value with Momentum ETF
XMVM
62.620
+0.145
+0.23%
17.67K
969.86K
1.22%
62.500
45.684
+3.07%
+6.08%
+12.30%
+14.29%
+17.91%
+16.82%
+12.99%
1800
Cambria Global Value ETF
GVAL
29.130
+0.010
+0.03%
64.83K
969.27K
0.42%
27.690
19.950
+1.85%
+0.79%
+2.24%
+7.41%
+15.36%
+36.25%
+39.64%
1
...
58
59
60
60
/
177
61
62
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
