搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1741
Franklin FTSE China ETF
FLCH
21.440
+0.418
+1.99%
139.26K
1.67M
2.75
26.510
20.010
+1.10%
-0.40%
-2.97%
-2.56%
-8.15%
+2.03%
-1.79%
1742
THD
THD
72.975
+0.105
+0.14%
47.08K
1.66M
0.33
75.060
55.040
+1.67%
-5.10%
-3.48%
+13.56%
+11.92%
+27.16%
+13.72%
1743
NEOS MSCI EAFE High Income ETF
NIHI
51.190
-0.230
-0.45%
40.78K
1.66M
0.33
53.500
46.850
-0.66%
-4.69%
-6.32%
-1.54%
-0.53%
--
-1.87%
1744
CVSB
CVSB
50.715
-0.020
-0.04%
35.00K
1.66M
1.36
50.990
50.400
-0.04%
+0.05%
-0.21%
-0.19%
-0.25%
-0.05%
-0.05%
1745
Xtrackers International Real Estate ETF
HAUZ
22.860
-0.100
-0.44%
76.57K
1.66M
0.63
25.729
21.840
-1.74%
-6.04%
-6.71%
+0.47%
+0.30%
+14.20%
+1.90%
1746
Fidelity Quality Factor ETF
FQAL
81.510
-0.350
-0.43%
29.10K
1.65M
0.26
82.880
69.845
-1.70%
-3.10%
-1.86%
-0.81%
+0.05%
+15.08%
-1.14%
1747
NJUL
NJUL
75.390
-0.017
-0.02%
28.73K
1.65M
0.82
84.730
68.220
-0.09%
-0.06%
+0.69%
+0.88%
+2.37%
+19.31%
+0.34%
1748
SRV
SRV
48.300
+0.660
+1.39%
58.38K
1.65M
0.81
51.540
36.107
+3.97%
+1.25%
+1.60%
+20.04%
+5.59%
+7.28%
+14.08%
1749
T-Rex 2X Long SNOW Daily Target ETF
SNOU
47.110
+1.923
+4.26%
56.06K
1.65M
0.31
76.315
10.510
-8.52%
+3.38%
-10.61%
-46.36%
-54.30%
--
--
1750
IGR
IGR
4.700
-0.060
-1.26%
491.55K
1.65M
0.53
5.275
4.150
-1.27%
-6.80%
-7.54%
+9.13%
-8.81%
-10.56%
+6.39%
1751
FLIA
FLIA
20.330
-0.025
-0.12%
90.94K
1.65M
0.11
20.770
20.120
-0.41%
-0.95%
-0.75%
-1.43%
-1.12%
+0.83%
+0.48%
1752
Invesco NASDAQ Internet ETF
PNQI
48.590
+0.160
+0.33%
47.51K
1.65M
0.61
57.220
42.800
-1.51%
-0.22%
+2.63%
-12.24%
-17.41%
+3.23%
-12.70%
1753
iShares Copper and Metals Mining ETF
ICOP
46.980
+0.105
+0.22%
40.19K
1.65M
0.36
60.080
28.510
-4.06%
-15.85%
-10.95%
+13.56%
+35.44%
+69.66%
+7.52%
1754
iShares ESG Advanced MSCI USA ETF
USXF
66.080
-0.003
-0.00%
28.67K
1.65M
2.34
69.890
53.054
-1.30%
-2.55%
-2.48%
-0.08%
-0.68%
+18.74%
-1.18%
1755
Opus Small Cap Value ETF
OSCV
42.355
-0.135
-0.32%
55.68K
1.64M
0.58
42.785
35.715
-0.63%
-4.05%
-5.09%
+4.27%
+3.00%
+11.68%
+6.16%
1756
FMUB.NB
FMUB
51.035
-0.128
-0.25%
40.01K
1.64M
0.65
53.880
49.426
-0.38%
-0.75%
-0.62%
+0.37%
+0.12%
--
+0.45%
1757
TSMG
TSMG
35.410
+0.752
+2.17%
84.35K
1.64M
1.61
51.240
15.430
-1.80%
-12.72%
-12.35%
+23.27%
+29.64%
+175.95%
+23.74%
1758
RMOP
RMOP
25.375
-0.025
-0.10%
73.25K
1.63M
0.35
25.610
23.947
-0.20%
-0.73%
-0.36%
+0.12%
+0.50%
-0.89%
+0.44%
1759
Kurv Memory Select ETF
KMEM
17.640
+0.074
+0.42%
160.28K
1.63M
--
27.250
17.140
--
--
--
--
--
--
--
1760
ICLO
ICLO
25.540
-0.105
-0.41%
82.70K
1.63M
0.99
25.720
25.230
+0.29%
+0.08%
-0.27%
-0.14%
+0.02%
-0.12%
+0.08%
1761
VCEB
VCEB
61.890
-0.165
-0.27%
34.66K
1.63M
0.03
64.900
61.780
-1.06%
-1.31%
-1.84%
-1.22%
-1.85%
+0.61%
-0.98%
1762
MARO
MARO
5.055
+0.335
+7.10%
642.83K
1.63M
0.91
23.690
4.655
+1.25%
-7.55%
+3.32%
-32.31%
-68.90%
-74.67%
-20.30%
1763
ActivePassive International Equity ETF
APIE
38.140
-0.092
-0.24%
48.75K
1.63M
0.84
39.447
32.370
-0.58%
-4.79%
-6.03%
-0.67%
+1.58%
+15.12%
+1.41%
1764
GRNB
GRNB
23.863
-0.037
-0.15%
69.63K
1.63M
0.53
24.670
23.780
-0.58%
-0.91%
-1.31%
-1.19%
-1.51%
+0.71%
-0.88%
1765
X-trackers MSCI Europe Hedged Equity ETF
DBEU
53.010
-0.460
-0.86%
36.71K
1.62M
0.95
54.500
43.470
-0.13%
-3.91%
-2.14%
+2.12%
+7.66%
+7.42%
+2.25%
1766
VictoryShares Small Cap Free Cash Flow ETF
SFLO
36.500
+0.000
+0.00%
52.93K
1.61M
1.85
37.000
26.020
-1.07%
-1.98%
-0.25%
+0.93%
+1.31%
+20.20%
+1.42%
1767
CAGE.NB
CAGE
27.269
-0.251
-0.91%
87.05K
1.61M
--
28.580
25.000
--
--
--
--
--
--
--
1768
WisdomTree U.S. High Dividend Fund
DHS
115.750
-0.650
-0.56%
17.24K
1.61M
0.80
116.970
96.078
-0.18%
-3.08%
-3.61%
+6.98%
+9.33%
+10.92%
+7.39%
1769
REX TSLA Growth And Income ETF
TSII
14.830
-0.463
-3.03%
182.90K
1.61M
0.70
30.390
15.400
-1.15%
-2.59%
-7.46%
-26.58%
-28.13%
--
-18.75%
1770
AVK
AVK
12.520
-0.040
-0.32%
171.06K
1.61M
0.54
13.280
10.774
-0.83%
-4.78%
-5.53%
-2.61%
-6.49%
+4.36%
-4.62%