搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1741
Innovator IBD 50 Fund ETF
FFTY
41.940
+1.340
+3.30%
19.54K
675.98K
0.20
42.300
29.680
-4.01%
-12.22%
-4.76%
+6.52%
-5.55%
+31.73%
+4.60%
1742
First Trust International Dev Capital Strength ETF
FICS
40.625
+0.125
+0.31%
16.65K
675.58K
0.62
43.380
37.250
-0.90%
-4.51%
-3.83%
+1.17%
+4.78%
+6.55%
-0.33%
1743
Natixis Loomis Sayles Focused Growth ETF
LSGR
45.475
-0.575
-1.25%
16.12K
675.00K
4.82
46.520
37.720
-1.19%
-1.33%
-0.19%
-6.27%
-8.49%
+15.93%
-7.51%
1744
BGY
BGY
5.825
+0.090
+1.57%
232.35K
673.80K
1.32
6.230
5.190
-0.97%
-7.96%
-8.27%
-2.69%
-2.69%
-3.20%
-4.68%
1745
EMHY
EMHY
40.511
+0.066
+0.16%
26.01K
672.68K
0.47
40.990
37.922
-0.64%
-1.69%
-2.31%
-1.35%
-0.01%
+3.71%
-1.20%
1746
Defiance Nasdaq 100 Income Target ETF
QQQT
19.185
+0.015
+0.08%
44.44K
670.74K
0.40
19.450
15.240
-0.81%
-0.77%
-1.30%
-6.82%
-11.45%
-3.63%
-5.52%
1747
AVK
AVK
13.247
+0.090
+0.68%
77.50K
670.51K
0.54
13.140
10.774
-0.83%
-4.78%
-5.53%
-2.61%
-6.49%
+4.36%
-4.62%
1748
BUFZ
BUFZ
27.910
+0.025
+0.09%
32.59K
670.16K
0.68
28.230
24.100
-0.11%
-0.52%
-0.34%
+0.57%
+2.51%
+12.13%
+0.00%
1749
LDUR
LDUR
95.231
-0.007
-0.01%
7.85K
669.99K
0.29
96.600
95.070
-0.11%
-0.22%
-0.54%
-0.34%
-0.35%
+0.14%
-0.16%
1750
FDHY
FDHY
49.115
+0.010
+0.02%
18.82K
668.17K
0.38
49.710
47.980
-0.53%
-1.03%
-1.71%
-0.97%
-1.61%
+0.99%
-1.01%
1751
WisdomTree Asia Defense Fund
WDAF
32.365
-1.165
-3.47%
24.75K
667.76K
0.07
38.620
26.670
-4.85%
+0.26%
+7.73%
+31.16%
+14.34%
--
+25.58%
1752
RA
RA
12.770
+0.050
+0.39%
81.54K
667.08K
0.33
13.590
12.500
+0.08%
-4.83%
-4.54%
-0.54%
-4.19%
-2.21%
-1.08%
1753
QQQG
QQQG
31.535
+0.036
+0.11%
22.28K
665.75K
0.03
30.960
21.580
+0.14%
-0.14%
+0.06%
-2.91%
-2.78%
+17.16%
-3.17%
1754
HYEM
HYEM
20.080
-0.060
-0.30%
51.93K
665.61K
0.43
20.340
19.400
-0.05%
-0.90%
-1.24%
-0.35%
-0.99%
+1.06%
+0.20%
1755
EVV
EVV
9.383
+0.008
+0.08%
103.12K
665.51K
0.46
10.410
8.970
-0.58%
-3.02%
-4.77%
-4.20%
-6.47%
-5.53%
-4.39%
1756
Fidelity Yield Enhanced Equity ETF
FYEE
29.880
+0.040
+0.13%
28.25K
665.36K
0.68
29.860
25.494
-0.45%
-1.38%
-0.42%
-1.26%
+2.47%
+10.33%
-0.21%
1757
HUTG.NB
HUTG
46.080
+2.890
+6.69%
19.82K
665.02K
0.62
39.780
5.370
--
--
--
--
--
--
--
1758
AGF US Market Neutral Anti-Beta Fund
BTAL
11.455
-0.195
-1.67%
114.41K
664.04K
0.47
19.200
11.470
-1.68%
+0.36%
-0.07%
-3.83%
-8.58%
-30.31%
-2.22%
1759
SJB
SJB
15.300
-0.005
-0.03%
49.17K
663.56K
0.52
16.000
15.180
+0.55%
+0.88%
+1.38%
+0.03%
-0.13%
-4.06%
+1.41%
1760
IBTK
IBTK
19.505
+0.010
+0.05%
37.26K
662.79K
0.67
20.070
19.415
-0.30%
-0.50%
-0.70%
-0.33%
-0.30%
+1.69%
-0.10%
1761
WisdomTree Emerging Markets Multifactor Fund
EMMF
40.710
-0.058
-0.14%
24.74K
662.13K
3.18
39.940
27.580
+0.01%
-4.37%
-2.62%
+9.30%
+10.16%
+26.22%
+7.85%
1762
Sprott Nickel Miners ETF
NIKL
15.765
+0.315
+2.04%
81.88K
661.93K
0.36
21.855
10.750
-3.79%
-16.88%
-11.88%
+20.50%
+17.50%
+65.65%
+3.31%
1763
iShares Morningstar Value ETF
ILCV
101.600
+0.220
+0.22%
7.71K
661.13K
0.52
102.160
80.230
-1.20%
-3.20%
-2.67%
+0.48%
+5.14%
+15.72%
+0.17%
1764
Invesco Dow Jones Industrial Average Dividend ETF
DJD
62.975
-0.045
-0.07%
15.51K
661.08K
1.45
63.020
51.300
-0.44%
-2.40%
-2.51%
+5.82%
+11.29%
+14.93%
+6.60%
1765
NMAI
NMAI
14.110
-0.070
-0.49%
56.71K
659.99K
0.66
14.380
11.990
-0.79%
-6.91%
-6.37%
-0.40%
-1.17%
+5.68%
-1.77%
1766
Amplify High Income ETF
YYY
11.490
+0.005
+0.04%
72.93K
659.43K
1.06
11.930
10.690
+1.39%
-3.29%
-4.35%
-1.61%
-4.99%
-2.29%
-1.61%
1767
CIK
CIK
2.550
+0.017
+0.67%
304.77K
658.80K
0.40
3.040
2.440
-0.96%
-4.98%
-8.20%
-8.69%
-13.88%
-10.59%
-9.01%
1768
Flexshares International Quality Dividend Index Fund
IQDF
35.300
+0.210
+0.60%
19.30K
657.10K
0.43
35.080
26.000
-0.16%
-4.09%
-4.44%
+6.75%
+12.12%
+24.55%
+5.56%
1769
RMT
RMT
14.255
+0.275
+1.97%
74.83K
656.80K
1.08
14.250
8.660
-0.43%
-7.37%
-3.42%
+10.30%
+10.19%
+34.53%
+10.93%
1770
SOXY
SOXY
106.830
+4.450
+4.35%
8.03K
654.95K
0.35
103.290
46.750
+0.77%
-4.39%
-5.29%
+9.89%
+15.39%
+40.33%
+8.39%
KeyAI
请登录后使用 KeyAI
登录
免费注册