ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1741
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
22.015
+0.040
+0.18%
98.64K
1.95M
0.57
22.450
20.650
-0.02%
+0.11%
-0.20%
+0.00%
+0.11%
+0.16%
--
1742
BSCX
BSCX
21.475
0.000
0.00%
139.26K
1.95M
0.64
21.820
20.149
+0.40%
+0.23%
-0.09%
-0.21%
+1.44%
+3.64%
--
1743
ERY
ERY
13.900
-0.550
-3.81%
400.06K
1.94M
0.53
31.020
19.640
-11.91%
-14.93%
-23.50%
-28.24%
-38.98%
-38.60%
--
1744
BGRN
BGRN
48.005
+0.010
+0.02%
47.65K
1.94M
1.33
48.540
46.150
+0.37%
-0.11%
-0.03%
-0.23%
+0.72%
+2.57%
--
1745
SPDR S&P Global Infrastructure ETF
GII
74.740
+0.930
+1.26%
39.51K
1.94M
1.02
67.450
55.250
+2.78%
+3.69%
+6.33%
+5.32%
+8.06%
+22.18%
--
1746
EFIV
EFIV
67.640
+1.420
+2.14%
41.24K
1.92M
0.61
59.620
46.165
-0.18%
+0.42%
+0.54%
+3.06%
+10.36%
+17.88%
--
1747
RSSB
RSSB
29.190
+0.520
+1.82%
103.30K
1.92M
0.87
28.640
20.530
+1.00%
+0.74%
+1.39%
+0.55%
+8.11%
+20.42%
--
1748
ProShares Ultra Energy
DIG
50.610
+1.950
+4.01%
77.67K
1.92M
0.70
47.040
26.500
+12.94%
+16.62%
+29.27%
+33.61%
+53.04%
+27.29%
--
1749
VanEck Oil Refiners ETF
CRAK
44.270
+1.040
+2.41%
55.83K
1.91M
0.98
36.500
24.170
+7.01%
+7.27%
+13.22%
+8.29%
+30.19%
+53.38%
--
1750
BBN
BBN
16.340
0.000
0.00%
160.58K
1.91M
0.48
18.420
15.370
+1.18%
+0.74%
-0.61%
-5.22%
+2.32%
-2.45%
--
1751
First Trust Germany Alphadex Fund
FGM
68.800
+1.220
+1.81%
29.26K
1.91M
2.20
57.650
35.020
+2.38%
+1.52%
+5.95%
+16.26%
+18.42%
+64.94%
--
1752
VictoryShares WestEnd US Sector ETF
MODL
47.780
+0.778
+1.65%
42.40K
1.91M
0.54
43.520
33.876
-0.73%
-0.20%
-0.64%
+0.75%
+7.11%
+14.06%
--
1753
CSPF
CSPF
26.250
+0.031
+0.12%
81.43K
1.91M
1.55
26.400
24.150
+0.23%
-0.06%
+0.50%
+0.86%
+1.61%
+4.19%
--
1754
SP Funds S&P Global REIT Sharia ETF
SPRE
20.290
+0.170
+0.84%
122.32K
1.90M
1.08
22.435
16.420
+1.70%
+2.17%
+2.47%
+3.41%
+6.57%
-1.22%
--
1755
HYGH
HYGH
86.530
+0.280
+0.32%
36.42K
1.89M
0.68
87.690
78.230
-0.60%
-0.53%
-0.03%
+0.41%
+0.14%
-0.17%
--
1756
RLY
RLY
34.351
+0.530
+1.57%
60.96K
1.89M
0.49
30.040
25.630
+2.69%
+1.20%
+6.19%
+8.71%
+15.74%
+21.51%
--
1757
QTAP
QTAP
45.087
+0.224
+0.50%
50.30K
1.89M
4.70
42.330
31.550
-0.17%
-0.09%
+0.24%
+2.18%
+4.56%
+17.31%
--
1758
Tradr 2X Long LRCX Daily ETF
LRCU
115.820
+16.065
+16.13%
34.98K
1.89M
0.94
66.865
23.050
-7.40%
+4.34%
+7.18%
+91.53%
--
--
--
1759
Level Four Large Cap Growth Active ETF
LGRO
39.491
+0.640
+1.65%
50.50K
1.89M
3.90
37.550
27.510
-3.85%
-5.77%
-6.54%
-4.20%
+3.05%
+8.24%
--
1760
SHYD
SHYD
22.980
+0.020
+0.09%
100.49K
1.88M
1.04
23.840
21.680
+0.00%
-0.17%
-0.13%
+0.48%
+1.37%
+1.32%
--
1761
Franklin FTSE China ETF
FLCH
24.480
+0.570
+2.39%
104.82K
1.87M
0.67
23.680
15.770
+0.25%
-1.45%
-0.57%
-4.15%
+3.18%
+22.52%
--
1762
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
110.380
+2.835
+2.64%
23.81K
1.87M
1.52
105.650
78.720
+4.38%
+4.28%
+4.29%
+10.05%
+12.74%
+12.77%
--
1763
COPY
COPY
14.140
+0.300
+2.17%
202.15K
1.87M
0.82
12.070
8.990
+2.91%
+2.99%
+6.32%
+14.40%
+17.54%
+35.57%
--
1764
NXP
NXP
14.230
+0.020
+0.14%
170.79K
1.87M
0.72
15.250
13.300
+0.78%
+2.01%
+0.21%
-1.79%
+2.01%
-5.13%
--
1765
REX Osprey SOL Staking ETF
SSK
11.820
+1.180
+11.08%
265.33K
1.87M
0.72
39.040
18.900
-15.81%
-37.82%
-43.17%
-50.93%
-59.40%
--
--
1766
Alger AI Enablers & Adopters ETF
ALAI
34.700
+0.990
+2.94%
90.53K
1.86M
0.87
31.610
18.730
-3.87%
-4.67%
-6.24%
-6.95%
+2.79%
+22.79%
--
1767
NJAN
NJAN
54.810
+0.580
+1.07%
35.80K
1.86M
1.42
51.100
42.240
-1.03%
-1.17%
-1.06%
+1.70%
+5.08%
+11.65%
--
1768
TBF
TBF
24.050
+0.015
+0.06%
93.09K
1.86M
0.72
25.730
21.560
-0.99%
+0.71%
+0.42%
+2.08%
-2.91%
-0.66%
--
1769
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
43.156
+0.851
+2.01%
44.30K
1.86M
2.87
39.828
31.410
-0.78%
-0.88%
-1.08%
-0.78%
+5.63%
+15.36%
--
1770
CCD
CCD
22.450
+0.470
+2.14%
101.77K
1.86M
1.11
26.164
18.120
-0.49%
-1.19%
+2.12%
+2.65%
+9.78%
-9.48%
--
