搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1741
DMBS
DMBS
49.420
+0.175
+0.36%
50.13K
1.91M
0.25
50.540
46.840
-0.32%
-0.62%
-0.91%
+0.08%
+0.15%
+1.98%
+0.29%
1742
Parnassus Core Select ETF
PRCS
26.190
+0.730
+2.87%
118.00K
1.90M
0.76
28.240
20.383
-1.28%
-3.23%
-1.87%
-2.50%
-1.56%
+10.41%
-3.44%
1743
NEOS Boosted S&P 500 High Income ETF
XSPI
46.203
+0.643
+1.41%
51.82K
1.90M
0.48
50.190
42.700
--
--
--
--
--
--
--
1744
GQQQ
GQQQ
30.335
+0.905
+3.07%
79.77K
1.90M
0.91
31.340
20.710
-0.72%
-1.62%
-0.60%
+0.82%
+1.44%
+25.27%
+0.30%
1745
T Rowe Price Value ETF
TVAL
37.730
+0.990
+2.69%
54.09K
1.90M
0.64
38.360
27.721
-0.27%
-3.75%
-2.57%
+4.17%
+8.10%
+16.13%
+4.23%
1746
JOF
JOF
11.190
+0.310
+2.85%
211.90K
1.89M
0.21
12.760
7.530
-2.53%
-10.64%
-11.65%
+2.14%
+0.53%
+28.19%
-2.01%
1747
Federated Hermes MDT Large Cap Growth ETF
FLCG
31.010
+0.760
+2.51%
103.28K
1.89M
0.08
34.206
22.510
-2.13%
-1.67%
-0.34%
-5.57%
-6.09%
+16.64%
-6.43%
1748
AMZY
AMZY
11.440
+0.315
+2.83%
289.32K
1.89M
1.16
16.700
10.610
+0.00%
+1.42%
+3.54%
-12.58%
-24.80%
-29.80%
-14.16%
1749
STPZ
STPZ
54.130
-0.034
-0.06%
37.94K
1.89M
0.38
54.480
52.980
+0.13%
+0.33%
+0.55%
+1.08%
+0.24%
+1.71%
+1.19%
1750
Invesco S&P MidCap 400 Revenue ETF
RWK
134.110
+3.330
+2.55%
15.48K
1.89M
1.66
139.407
93.755
-0.99%
-5.43%
-6.80%
-0.60%
+1.69%
+15.45%
+1.08%
1751
ETW
ETW
9.130
+0.230
+2.58%
378.43K
1.88M
0.74
9.595
7.210
+0.28%
-3.97%
-3.76%
-0.06%
+0.17%
+8.68%
-1.57%
1752
MUC
MUC
10.720
+0.230
+2.19%
303.45K
1.88M
0.87
11.040
9.970
-0.37%
-2.27%
-0.19%
+0.56%
-0.55%
+0.28%
+1.51%
1753
DGS
DGS
62.620
+2.840
+4.75%
51.63K
1.87M
0.41
65.433
42.830
+0.33%
-4.33%
-3.96%
+8.01%
+4.16%
+22.25%
+6.75%
1754
Fidelity Growth Opportunities ETF
FFLG
29.530
+1.050
+3.69%
79.43K
1.87M
0.71
31.010
19.160
-0.98%
-2.01%
-0.38%
-1.94%
-3.01%
+25.72%
-3.54%
1755
Leverage Shares 2X Long TER Daily ETF
TERG
54.340
+10.302
+23.39%
51.41K
1.87M
0.84
55.210
12.190
--
--
--
--
--
--
--
1756
AGNCM
AGNCM
24.160
+0.530
+2.24%
106.05K
1.87M
1.82
25.360
23.010
-0.58%
-0.78%
-0.90%
-0.58%
-1.22%
-2.65%
+1.16%
1757
Simplify Aggregate Bond ETF
AGGH
20.452
+0.032
+0.16%
109.74K
1.87M
0.88
21.020
19.409
-0.72%
-0.84%
-1.58%
-1.08%
-1.41%
-2.26%
-0.56%
1758
EVIM
EVIM
52.893
+0.142
+0.27%
35.48K
1.86M
4.05
54.205
49.300
-0.58%
-1.28%
-1.33%
+0.38%
+0.89%
+2.29%
+0.30%
1759
IGHG
IGHG
77.882
+0.082
+0.10%
26.76K
1.86M
2.26
79.560
73.910
-0.49%
-0.24%
-0.94%
-1.60%
-2.02%
+0.76%
-1.23%
1760
T Rowe Price Dividend Growth ETF
TDVG
46.060
+1.120
+2.49%
63.14K
1.85M
0.81
47.450
35.650
-1.59%
-3.99%
-3.03%
+0.71%
+3.29%
+12.19%
+0.58%
1761
Defiance Daily Target 2X Short HOOD ETF
HOOZ
37.570
-2.560
-6.38%
134.00K
1.85M
0.68
49.230
15.640
--
--
--
--
--
--
--
1762
GQG US Equity ETF
GQGU
26.700
-0.050
-0.19%
97.41K
1.84M
0.11
27.510
23.730
+0.45%
-1.61%
-0.26%
+9.25%
+8.79%
--
+9.86%
1763
FAX
FAX
14.940
+0.180
+1.22%
178.95K
1.84M
0.68
16.900
14.180
+1.67%
-5.30%
-5.88%
-0.39%
-9.47%
-3.92%
-0.91%
1764
FISR
FISR
25.790
+0.090
+0.35%
78.06K
1.84M
0.32
26.380
25.030
-0.86%
-1.06%
-1.35%
-0.59%
-0.90%
+0.26%
-0.36%
1765
Schwab Crypto Thematic ETF
STCE
57.390
+3.100
+5.71%
75.56K
1.84M
0.96
109.640
28.680
+5.06%
+1.64%
+0.89%
-5.99%
-25.73%
+60.20%
-2.10%
1766
Calamos Nasdaq Autocallable Income ETF
CAIQ
24.538
+0.666
+2.79%
93.46K
1.83M
0.71
26.360
23.060
--
--
--
--
--
--
--
1767
NXG
NXG
52.730
+0.030
+0.06%
40.79K
1.83M
0.66
57.050
36.283
+8.41%
+0.62%
+1.78%
+14.15%
+13.38%
+17.71%
+9.56%
1768
Energy Select Sector SPDR Premium Income Fund
XLEI
26.950
-0.600
-2.18%
96.02K
1.83M
0.98
29.500
23.660
+2.90%
+2.96%
+4.61%
+13.59%
+10.53%
--
+13.46%
1769
Defiance Daily Target 2X Long LLY ETF
LLYX
18.480
+0.845
+4.79%
196.82K
1.83M
5.46
28.440
9.600
-15.60%
-17.50%
-21.76%
-29.45%
+30.30%
-9.48%
-29.87%
1770
iShares MSCI Agriculture Producers ETF
VEGI
46.820
+0.910
+1.98%
57.03K
1.83M
0.48
47.270
33.130
+0.31%
-1.85%
-0.58%
+16.82%
+15.51%
+21.46%
+18.18%
KeyAI
请登录后使用 KeyAI
登录
免费注册