市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.10%
2
以太币
ETHUSD
+0.25%
3
黄金
XAUUSD
-0.29%
4
美国原油
USOIL
+0.54%
5
欧元/美元
EURUSD
-0.01%
6
美元/日元
USDJPY
-0.06%
7
白银
XAGUSD
-1.13%
8
澳元/美元
AUDUSD
-0.01%
9
英镑/美元
GBPUSD
-0.06%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
KraneShares CSI China Internet ETF
KWEB
+2.33%
5
iShares China Large-Cap ETF
FXI
+1.27%
6
Memecoin
MEMEUSD
+1.20%
7
EWT
+1.02%
8
Global X Uranium ETF
URA
+1.01%
9
Manta Network
MANTAUSD
+1.00%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Global X Lithium & Battery Tech ETF
LIT
-3.54%
3
IAU
-2.67%
4
EIDO
-2.24%
5
Materials Select Sector SPDR Fund
XLB
-1.66%
6
白银
XAGUSD
-1.13%
7
Render
RNDRUSD
-0.88%
8
BITO
-0.73%
9
POL (ex-MATIC)
MATICUSD
-0.71%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1741
NAN
NAN
11.285
+0.025
+0.22%
134.59K
1.05M
1.62%
11.930
10.690
+3.34%
+3.34%
+1.75%
-1.35%
-0.13%
-2.03%
-1.00%
1742
Avantis Emerging Markets ex-China Equity ETF
AVXC
58.533
+0.128
+0.22%
23.67K
1.04M
2.11%
57.630
43.210
+3.21%
+1.83%
+2.70%
+4.80%
+17.98%
+11.07%
+18.14%
1743
FDV
FDV
28.390
+0.039
+0.14%
41.13K
1.04M
0.91%
29.200
24.393
-0.90%
-0.90%
+1.50%
+2.78%
+1.79%
+4.10%
+6.72%
1744
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
61.860
+0.265
+0.43%
16.88K
1.04M
2.82%
59.550
43.810
+2.49%
+1.32%
+3.24%
+6.57%
+14.25%
+15.81%
+21.40%
1745
BSMV
BSMV
20.990
-0.010
-0.05%
51.59K
1.04M
0.84%
21.470
19.740
+1.25%
+1.23%
+1.27%
+2.04%
+0.86%
-1.33%
+0.28%
1746
Invesco Dorsey Wright Technology Momentum ETF
PTF
70.669
+0.688
+0.98%
16.41K
1.04M
1.00%
80.920
49.570
+5.66%
+7.93%
+18.50%
--
--
--
--
1747
QETH
QETH
42.810
-0.020
-0.05%
66.07K
1.04M
0.48%
41.010
14.540
+0.44%
-2.94%
+0.56%
+59.32%
+125.19%
+81.35%
+28.21%
1748
EPR_pe
EPR_pe
31.440
+0.340
+1.09%
40.87K
1.03M
22.82%
32.680
26.810
+0.64%
+0.97%
+0.70%
+0.93%
--
+7.85%
+15.46%
1749
TCAL
TCAL
24.370
-0.060
-0.25%
69.06K
1.03M
0.50%
29.810
23.240
-0.40%
-1.93%
-1.67%
-2.08%
--
--
--
1750
TBH
TBH
1.600
+0.140
+9.59%
1.23M
1.03M
0.85%
6.960
0.520
-12.56%
+25.41%
+32.23%
+123.46%
-71.42%
--
--
1751
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
52.490
-0.120
-0.23%
36.27K
1.03M
0.32%
54.000
13.940
+4.49%
+2.59%
+11.37%
+41.25%
+74.44%
+48.99%
+24.94%
1752
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
41.770
+0.020
+0.05%
25.53K
1.03M
1.08%
39.710
25.290
+2.17%
+3.51%
+11.87%
+19.95%
+16.18%
+60.53%
+39.79%
1753
LQDW
LQDW
25.220
-0.010
-0.04%
48.66K
1.03M
0.71%
28.540
24.960
+0.03%
-0.31%
-0.03%
-0.27%
-3.99%
-10.75%
-3.99%
1754
Invesco S&P Ultra Dividend Revenue ETF
RDIV
52.220
+0.300
+0.58%
31.74K
1.03M
1.34%
53.020
41.500
+0.53%
+1.81%
+7.89%
+8.65%
+6.59%
+5.36%
+8.22%
1755
NPB
NPB
17.995
-0.005
-0.03%
121.43K
1.03M
0.63%
18.780
11.430
-0.02%
+4.50%
+20.44%
+33.09%
+24.96%
--
--
1756
NCV
NCV
15.120
+0.170
+1.14%
91.46K
1.02M
1.07%
14.920
11.510
+2.64%
+3.20%
+4.78%
+10.76%
+16.21%
+11.66%
+8.93%
1757
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
41.655
-0.040
-0.10%
44.25K
1.02M
0.72%
40.890
32.300
+1.42%
+0.27%
+2.12%
+4.00%
+11.10%
+17.00%
+21.16%
1758
ICLO
ICLO
25.660
+0.020
+0.08%
59.45K
1.02M
0.58%
25.840
23.800
+0.31%
+0.31%
+0.21%
+0.15%
+0.17%
-0.07%
+0.07%
1759
ROBO Global Artificial Intelligence ETF
THNQ
61.640
+1.030
+1.70%
30.19K
1.02M
1.68%
55.620
37.030
+5.43%
+7.36%
+10.44%
+17.28%
+31.90%
+44.30%
+25.79%
1760
KCCA
KCCA
15.600
+0.050
+0.32%
83.83K
1.02M
0.72%
23.390
13.611
-3.82%
-1.14%
+0.06%
+6.92%
-7.58%
-24.08%
-20.48%
1761
MEGI
MEGI
14.390
+0.060
+0.42%
101.30K
1.02M
1.02%
14.960
11.400
-0.27%
-0.27%
+0.84%
+1.62%
+9.76%
+2.49%
+18.24%
1762
XDSQ
XDSQ
39.380
+0.024
+0.06%
30.39K
1.02M
3.64%
38.090
30.330
+1.19%
+0.89%
+2.18%
+6.17%
+13.13%
+16.99%
+8.07%
1763
IFN
IFN
15.130
+0.080
+0.53%
80.77K
1.01M
0.41%
19.250
13.760
+1.40%
-0.98%
-1.30%
-7.40%
-0.46%
-16.63%
-3.93%
1764
KDEC
KDEC
25.180
-0.030
-0.12%
51.62K
1.01M
2.50%
25.780
20.700
+0.59%
+0.92%
+3.66%
+5.79%
+9.09%
--
+5.00%
1765
APOC
APOC
25.850
+0.009
+0.03%
43.73K
1.01M
8.48%
25.955
24.600
+0.13%
+0.23%
+0.48%
+1.61%
+2.86%
--
+1.51%
1766
AEFC
AEFC
20.700
-0.160
-0.77%
79.77K
1.01M
2.53%
22.900
18.610
+1.87%
+0.65%
+2.88%
+5.99%
+2.62%
-8.12%
+1.97%
1767
FLIA
FLIA
20.515
+0.005
+0.02%
52.38K
1.01M
1.07%
21.115
19.990
+0.66%
+0.36%
-0.09%
-0.17%
+2.16%
-0.89%
+1.15%
1768
KraneShares MSCI All China Health Care Index ETF
KURE
21.525
-0.315
-1.44%
70.33K
1.01M
0.67%
20.510
12.950
+0.96%
+4.08%
+11.55%
+19.71%
+37.45%
+58.15%
+51.68%
1769
PIEQ
PIEQ
30.955
+0.208
+0.68%
33.38K
1.01M
1.27%
31.410
23.110
+3.21%
+1.95%
+3.70%
+7.18%
+12.56%
--
+28.06%
1770
Proshares Ultra Technology
ROM
82.275
+0.245
+0.30%
22.40K
1.01M
0.69%
79.425
36.679
+4.13%
+2.31%
+0.16%
+17.35%
+45.85%
+41.70%
+17.99%
1
...
57
58
59
59
/
177
60
61
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
