ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1741
SPDR Portfolio Europe ETF
SPEU
52.115
+0.265
+0.51%
33.50K
1.19M
0.70
49.227
38.990
+1.12%
+2.05%
+7.10%
+6.90%
+7.52%
+30.22%
+30.81%
1742
TAXX
TAXX
50.810
+0.010
+0.02%
26.64K
1.19M
1.20
51.200
49.800
+0.16%
+0.19%
+0.05%
-0.32%
+0.46%
+0.77%
+0.88%
1743
Vanguard US Minimum Volatility ETF
VFMV
131.710
+0.140
+0.11%
10.41K
1.18M
1.19
129.525
112.970
-0.50%
-0.31%
+3.34%
+1.25%
+2.16%
+8.68%
+9.29%
1744
Fidelity Hedged Equity ETF
FHEQ
30.920
+0.170
+0.55%
63.34K
1.17M
0.08
29.100
22.830
-0.13%
-0.71%
+3.17%
+1.79%
+7.44%
+11.50%
+12.61%
1745
Invesco S&P Global Water Index ETF
CGW
64.030
+0.010
+0.02%
27.89K
1.17M
0.95
63.430
50.770
+0.12%
+0.22%
+4.13%
+2.27%
+1.17%
+15.18%
+18.14%
1746
Calvert US Large-Cap Core Responsible Index ETF
CVLC
84.320
+0.700
+0.84%
16.69K
1.17M
0.58
77.850
60.080
-0.04%
-0.53%
+4.57%
+4.31%
+10.01%
+14.68%
+14.97%
1747
Putnam Focused Large Cap Growth ETF
PGRO
44.490
+0.460
+1.04%
35.63K
1.17M
4.32
41.545
29.920
+0.17%
-1.41%
+3.24%
+1.60%
+9.44%
+14.32%
+14.70%
1748
Direxion Daily Mid Cap Bull 3X Shares
MIDU
52.975
+1.175
+2.27%
49.34K
1.17M
0.77
70.240
25.300
-0.20%
+2.31%
+23.89%
+7.22%
+13.49%
+1.33%
+0.35%
1749
BBHM.NB
BBHM
11.310
+0.058
+0.52%
103.57K
1.17M
1.01
11.550
10.775
-1.31%
-1.07%
+4.97%
--
--
--
--
1750
Invesco AI and Next Gen Software ETF
IGPT
58.750
+1.224
+2.13%
24.44K
1.17M
0.84
49.950
33.800
+1.77%
-0.55%
+8.43%
+9.71%
+21.38%
+29.78%
+29.89%
1751
BBAG
BBAG
46.560
-0.060
-0.13%
35.33K
1.16M
0.05
47.720
44.312
+0.39%
+0.16%
+0.04%
+0.09%
+1.17%
+2.99%
+3.05%
1752
TCAL
TCAL
23.860
+0.010
+0.04%
86.36K
1.16M
0.67
29.810
23.240
+0.21%
+0.80%
+0.46%
-0.71%
-3.73%
--
--
1753
WisdomTree Europe Hedged Equity Fund
HEDJ
52.590
+0.300
+0.57%
32.42K
1.16M
0.82
50.780
40.830
+0.34%
+0.08%
+4.76%
+5.88%
+9.70%
+20.23%
+20.29%
1754
Tortoise North American Pipeline Fund
TPYP
34.995
-0.075
-0.21%
42.62K
1.16M
1.26
37.500
28.571
-1.47%
-3.11%
-1.06%
-3.75%
-0.47%
+4.84%
+2.65%
1755
UXJA
UXJA
34.360
+0.355
+1.04%
33.65K
1.16M
47.97
30.738
24.555
+0.10%
-0.62%
+5.11%
+3.59%
+11.31%
--
--
1756
VictoryShares Free Cash Flow Growth ETF
GFLW
28.455
+0.532
+1.91%
44.45K
1.16M
0.78
26.480
18.880
+0.69%
-1.00%
+7.05%
+0.49%
+9.65%
+18.75%
+19.61%
1757
First Trust Technology Alphadex
FXL
170.860
+3.130
+1.87%
9.60K
1.15M
0.84
160.730
110.830
+0.46%
-1.30%
+10.03%
+2.27%
+9.02%
+14.71%
+15.02%
1758
ActivePassive International Equity ETF
APIE
36.500
+0.130
+0.36%
33.59K
1.15M
0.47
34.450
26.180
+0.33%
+0.83%
+5.55%
+3.90%
+10.64%
+27.71%
+30.26%
1759
TAXM
TAXM
50.310
-0.014
-0.03%
25.55K
1.15M
1.57
49.940
48.328
+0.13%
+0.20%
-0.16%
+0.55%
+2.50%
--
--
1760
Vanguard Multi-Sector Income Bond ETF
VGMS
51.480
-0.040
-0.08%
31.01K
1.15M
0.98
52.150
50.295
-0.41%
-0.44%
-0.04%
-0.38%
+1.01%
--
--
1761
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
92.905
-0.405
-0.43%
14.40K
1.15M
1.17
103.370
80.508
-0.55%
-1.26%
+0.35%
-1.00%
+0.34%
+0.70%
-0.78%
1762
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
66.410
+0.730
+1.11%
33.55K
1.14M
0.34
65.440
50.050
-1.82%
-2.28%
-0.68%
-1.52%
+3.12%
+14.01%
+14.22%
1763
NFLY
NFLY
12.105
+0.105
+0.88%
145.79K
1.14M
0.87
19.850
14.420
-0.12%
-5.80%
-11.45%
-26.01%
-35.16%
-34.67%
-33.53%
1764
Defiance Daily Target 2X Short AMD ETF
DAMD
24.860
-3.580
-12.59%
104.50K
1.14M
1.47
31.120
19.385
-4.83%
+1.10%
-11.97%
--
--
--
--
1765
iShares U.S. Oil Equipment & Services ETF
IEZ
20.570
+0.220
+1.08%
84.77K
1.14M
0.42
23.960
14.410
-4.64%
-5.73%
+3.42%
+4.90%
+18.01%
+8.66%
+3.84%
1766
FSMB
FSMB
20.020
0.000
0.00%
69.42K
1.13M
0.74
20.110
19.470
+0.13%
-0.05%
-0.20%
-0.40%
+0.55%
+1.11%
+0.91%
1767
JPMorgan US Value Factor ETF
JVAL
49.665
+0.395
+0.80%
27.89K
1.13M
1.27
46.020
35.620
-0.17%
+0.31%
+8.09%
+5.44%
+10.79%
+15.29%
+14.97%
1768
XMAG
XMAG
22.550
+0.180
+0.80%
52.87K
1.13M
0.35
21.460
17.070
-0.38%
-0.40%
+4.55%
+3.06%
+6.02%
+15.69%
+14.93%
1769
Global X PureCap MSCI Communication Services ETF
GXPC
29.400
+0.140
+0.48%
44.38K
1.13M
1.03
30.440
24.919
+0.10%
-3.07%
+5.68%
+4.74%
--
--
--
1770
ALPS Alerian Energy Infrastructure ETF
ENFR
30.880
+0.120
+0.39%
55.97K
1.12M
0.95
34.280
25.610
-1.50%
-3.26%
+0.03%
-5.22%
-2.43%
+2.76%
-0.87%
