搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1711
ProShares Ultra S&P 500 Equal Weight
URSP
48.655
-0.545
-1.11%
47.29K
1.77M
0.14
50.640
36.900
-2.56%
-8.30%
-6.83%
+2.92%
+4.94%
--
+3.55%
1712
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
51.560
-0.380
-0.73%
41.99K
1.76M
0.93
59.470
44.760
-1.33%
-7.26%
-5.51%
+4.42%
+6.03%
+27.10%
+3.32%
1713
GUT
GUT
6.460
0.000
0.00%
355.58K
1.76M
0.65
7.070
5.420
-0.74%
-2.99%
-1.56%
+0.93%
-1.07%
+13.57%
-0.74%
1714
NCIQ
NCIQ
16.210
+0.250
+1.57%
135.40K
1.76M
0.20
34.260
14.380
+8.93%
+8.48%
+9.09%
-16.59%
-37.54%
-11.08%
-16.11%
1715
GRAYSCALE CHAINLINK Units
GLNK
7.595
+0.265
+3.62%
308.07K
1.75M
0.91
69.990
6.250
--
--
--
--
--
--
--
1716
First Trust Active Factor Mid Cap ETF
AFMC
40.180
-0.210
-0.52%
47.88K
1.74M
0.57
41.090
31.680
-0.89%
-4.86%
-4.25%
+3.10%
+3.89%
+16.93%
+3.79%
1717
ELIL
ELIL
28.130
-1.690
-5.67%
78.32K
1.74M
2.35
34.280
11.496
--
-17.50%
--
-27.39%
+21.15%
--
-29.31%
1718
Calvert International Responsible Index ETF
CVIE
81.355
-0.475
-0.58%
29.00K
1.74M
0.50
86.980
63.210
-0.93%
-5.70%
-5.32%
+4.63%
+8.89%
+23.37%
+4.12%
1719
Defiance Daily Target 2X Long RIOT ETF
RIOX
28.995
+4.325
+17.53%
106.38K
1.74M
1.38
153.750
12.960
-2.73%
-24.69%
-14.56%
-44.53%
-75.00%
-18.56%
+3.62%
1720
RISR
RISR
36.580
+0.060
+0.16%
63.22K
1.73M
0.61
37.500
35.249
+0.67%
+1.20%
+1.46%
-0.11%
-0.22%
-1.15%
+0.22%
1721
CHW
CHW
8.620
-0.060
-0.69%
251.24K
1.73M
0.88
9.180
6.980
-0.11%
-7.81%
-7.01%
+4.60%
-1.16%
+13.75%
+1.77%
1722
USG
USG
31.790
-0.057
-0.18%
54.74K
1.73M
0.09
44.178
31.490
-2.21%
-5.61%
+0.21%
-8.85%
+5.42%
+19.55%
+14.82%
1723
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
30.830
-0.020
-0.06%
92.84K
1.72M
1.69
33.370
28.210
-2.87%
-6.56%
-7.46%
+2.17%
+5.70%
+0.49%
+5.50%
1724
JQC
JQC
4.760
+0.010
+0.21%
440.74K
1.72M
0.55
5.580
4.620
-1.56%
-3.37%
-6.79%
-5.30%
-11.50%
-12.33%
-5.68%
1725
Leverage Shares 2X Long AVGO Daily ETF
AVGG
26.806
+0.857
+3.30%
91.03K
1.72M
0.54
49.440
17.870
-14.19%
+0.30%
-4.40%
-18.39%
-24.61%
--
-18.66%
1726
PMBS
PMBS
48.900
-0.125
-0.25%
45.85K
1.72M
0.43
50.950
48.401
-0.48%
-0.75%
-1.09%
+0.29%
+0.73%
+2.36%
+0.49%
1727
SCHW_pj
SCHW_pj
17.450
-0.010
-0.06%
108.59K
1.71M
1.57
20.600
17.280
-0.57%
-2.00%
-2.57%
-2.98%
-9.08%
-5.09%
-2.00%
1728
NEOS Boosted S&P 500 High Income ETF
XSPI
48.720
-0.120
-0.24%
37.52K
1.71M
0.48
51.165
42.700
--
--
--
--
--
--
--
1729
BUFP
BUFP
32.080
0.000
0.00%
59.59K
1.70M
1.07
33.130
28.020
-0.54%
-0.99%
-0.24%
+0.57%
+2.59%
+14.07%
-0.12%
1730
GGN
GGN
4.765
-0.015
-0.31%
528.22K
1.70M
1.01
5.875
4.360
-3.99%
-9.57%
-6.04%
+3.93%
+4.96%
+24.76%
+2.52%
1731
MRNY
MRNY
15.890
-0.530
-3.23%
180.62K
1.70M
1.18
25.900
13.600
-4.22%
-1.45%
+11.15%
+24.48%
+9.01%
-42.98%
+34.22%
1732
XFLT
XFLT
17.430
+0.310
+1.81%
143.56K
1.69M
0.54
28.500
14.925
+1.46%
-8.28%
-22.47%
-31.26%
-41.02%
-48.94%
-34.26%
1733
iShares Residential and Multisector Real Estate
REZ
97.690
-0.120
-0.12%
28.24K
1.69M
1.14
99.230
80.450
-0.64%
-2.10%
-0.93%
+6.95%
+6.28%
+2.69%
+6.75%
1734
EMHY
EMHY
40.350
0.000
0.00%
60.39K
1.69M
0.47
40.990
38.590
-0.64%
-1.69%
-2.31%
-1.35%
-0.01%
+3.71%
-1.20%
1735
Invesco S&P SmallCap Health Care ETF
PSCH
53.130
-0.510
-0.95%
33.64K
1.69M
0.52
54.620
37.450
-2.03%
-5.50%
-3.43%
-9.62%
-1.68%
-3.83%
-6.92%
1736
DRSK
DRSK
28.490
-0.045
-0.16%
66.07K
1.69M
0.75
30.150
27.100
-1.78%
-2.37%
-1.57%
-4.13%
-5.74%
-1.07%
-3.02%
1737
RDTE
RDTE
28.600
-0.080
-0.28%
89.04K
1.69M
0.45
34.767
26.350
-0.89%
-6.09%
-6.81%
-11.14%
-17.87%
-24.26%
-5.45%
1738
NBOS
NBOS
28.127
-0.053
-0.19%
61.86K
1.68M
0.34
28.300
25.870
+0.11%
-0.76%
+0.33%
+0.70%
+2.24%
+6.16%
+0.51%
1739
Franklin XRP ETF
XRPZ
12.125
+0.265
+2.23%
231.75K
1.68M
1.38
26.090
11.000
--
--
--
--
--
--
--
1740
PJUN
PJUN
43.199
+0.039
+0.09%
43.13K
1.67M
0.93
47.560
39.740
+0.00%
-0.33%
+0.08%
+1.02%
+2.53%
+13.17%
+0.55%