搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1711
NHS
NHS
6.550
+0.020
+0.31%
396.63K
1.97M
1.31
7.800
6.265
-8.75%
-11.35%
-11.35%
-4.29%
-10.30%
-9.71%
-7.89%
1712
iShares Residential and Multisector Real Estate
REZ
86.290
+1.240
+1.46%
30.03K
1.97M
1.14
90.550
73.230
-0.64%
-2.10%
-0.93%
+6.95%
+6.28%
+2.69%
+6.75%
1713
SDCI
SDCI
27.100
-0.340
-1.24%
93.43K
1.97M
0.28
27.785
18.960
+4.40%
+7.26%
+15.41%
+16.58%
+16.79%
+27.30%
+20.65%
1714
CLOX
CLOX
25.490
-0.010
-0.04%
83.45K
1.97M
0.42
25.710
24.840
-0.14%
-0.76%
-0.61%
-0.53%
-0.51%
-0.33%
-0.37%
1715
PDX
PDX
21.350
-0.270
-1.25%
143.06K
1.96M
0.52
25.290
18.470
+1.33%
+0.54%
+2.39%
-2.23%
-15.79%
-14.64%
+9.64%
1716
Invesco S&P SmallCap 600 Revenue ETF
RWJ
52.370
+1.240
+2.43%
46.23K
1.96M
0.94
54.870
34.315
-0.97%
-4.82%
-6.71%
+0.87%
+3.63%
+20.08%
+2.50%
1717
DCRE
DCRE
51.820
+0.035
+0.07%
40.51K
1.96M
0.67
53.107
51.430
-0.15%
-0.34%
-0.41%
-0.10%
-0.11%
+0.58%
+0.19%
1718
EVV
EVV
9.480
+0.100
+1.07%
306.79K
1.96M
0.46
10.410
8.970
-0.58%
-3.02%
-4.77%
-4.20%
-6.47%
-5.53%
-4.39%
1719
EYLD
EYLD
43.660
+1.860
+4.45%
72.12K
1.95M
0.35
45.185
27.300
-0.05%
-5.16%
-3.29%
+9.04%
+12.09%
+27.44%
+9.78%
1720
ALPS Alerian Energy Infrastructure ETF
ENFR
37.870
-0.520
-1.35%
75.16K
1.95M
0.49
39.470
27.550
+0.91%
-0.03%
+4.22%
+22.16%
+17.79%
+15.41%
+19.28%
1721
Vanguard US Multifactor ETF
VFMF
161.980
+4.190
+2.66%
19.01K
1.94M
0.65
164.949
110.481
-0.84%
-4.31%
-4.48%
+2.45%
+6.97%
+22.37%
+3.17%
1722
PTA
PTA
19.050
+0.140
+0.74%
140.03K
1.94M
1.28
20.920
17.400
+0.23%
-0.23%
+0.13%
+1.57%
-3.87%
-1.13%
--
1723
TSMY
TSMY
16.080
+0.680
+4.42%
172.60K
1.94M
0.67
17.960
12.452
-0.60%
-7.20%
-8.24%
+3.40%
-7.37%
-0.92%
+0.74%
1724
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
52.552
+0.823
+1.59%
44.36K
1.94M
0.88
55.900
44.450
-0.25%
-0.38%
-0.14%
-2.07%
-2.81%
+6.56%
-2.06%
1725
BTZ
BTZ
10.230
+0.160
+1.59%
259.55K
1.94M
0.41
11.180
9.700
-1.02%
-4.20%
-5.72%
-6.06%
-8.44%
-4.02%
-6.33%
1726
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
57.897
+2.087
+3.74%
38.25K
1.93M
0.14
59.620
43.390
+0.03%
-4.06%
-3.42%
+0.88%
+6.31%
+7.85%
+1.17%
1727
ACP
ACP
5.320
+0.120
+2.31%
685.56K
1.93M
0.47
5.990
4.990
-0.37%
-3.46%
-7.02%
-2.21%
-10.47%
-10.47%
-2.03%
1728
T REX 2X Long TTD Daily Target ETF
TTDU
3.840
-0.190
-4.71%
762.98K
1.93M
2.35
38.487
3.905
-22.65%
+3.96%
-10.27%
-58.81%
-76.48%
--
-61.20%
1729
KHPI
KHPI
24.760
+0.340
+1.39%
93.18K
1.92M
0.57
26.550
22.421
-0.94%
-1.48%
-1.48%
-2.21%
-2.10%
+2.85%
-1.71%
1730
Inspire International ETF
WWJD
38.760
+1.110
+2.95%
65.97K
1.92M
2.06
40.290
26.060
-0.11%
-4.71%
-4.66%
+3.89%
+6.57%
+18.69%
+3.21%
1731
iShares Genomics Immunology and Healthcare ETF
IDNA
29.520
+0.600
+2.07%
72.42K
1.92M
0.60
31.390
17.260
-2.30%
-4.42%
+1.67%
+13.16%
+27.73%
+33.21%
+12.81%
1732
HEGD
HEGD
25.084
+0.267
+1.07%
81.75K
1.92M
1.25
25.770
21.110
-0.79%
-1.26%
-1.14%
-0.99%
+0.48%
+13.75%
-0.60%
1733
CHW
CHW
7.780
+0.300
+4.01%
318.31K
1.92M
0.88
8.340
5.550
-0.11%
-7.81%
-7.01%
+4.60%
-1.16%
+13.75%
+1.77%
1734
DFSB
DFSB
52.085
+0.301
+0.58%
38.44K
1.92M
1.21
53.860
50.150
-0.80%
-1.25%
-1.18%
+0.30%
-2.42%
+1.07%
+0.25%
1735
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
24.560
+0.550
+2.29%
140.46K
1.92M
0.52
27.630
22.701
-1.24%
-2.30%
-1.60%
-4.91%
-6.18%
--
-5.60%
1736
GNMA
GNMA
44.475
+0.170
+0.38%
47.56K
1.92M
0.28
45.490
42.550
-0.75%
-0.83%
-0.86%
+0.37%
+0.57%
+2.32%
+0.19%
1737
John Hancock Multifactor Large Cap ETF
JHML
81.270
+2.150
+2.72%
33.08K
1.91M
0.58
83.210
59.060
-1.11%
-2.93%
-2.17%
-0.01%
+2.09%
+17.43%
+0.09%
1738
FUMB
FUMB
20.080
+0.010
+0.05%
98.78K
1.91M
0.62
20.720
19.910
+0.05%
+0.10%
-0.05%
+0.35%
-0.25%
+0.00%
+0.30%
1739
TBF
TBF
24.130
-0.090
-0.37%
135.66K
1.91M
0.30
25.730
23.010
+2.19%
+2.80%
+2.76%
-0.22%
+0.11%
+1.08%
-0.01%
1740
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
78.120
+2.180
+2.87%
28.17K
1.91M
0.36
81.910
54.910
-1.37%
-5.19%
-5.23%
-2.61%
-1.77%
+16.47%
-0.67%
KeyAI
请登录后使用 KeyAI
登录
免费注册