市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.12%
2
以太币
ETHUSD
+0.34%
3
黄金
XAUUSD
-0.29%
4
美国原油
USOIL
+0.54%
5
欧元/美元
EURUSD
-0.01%
6
美元/日元
USDJPY
-0.06%
7
白银
XAGUSD
-1.13%
8
澳元/美元
AUDUSD
-0.01%
9
英镑/美元
GBPUSD
-0.06%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
KraneShares CSI China Internet ETF
KWEB
+2.33%
5
iShares China Large-Cap ETF
FXI
+1.27%
6
Memecoin
MEMEUSD
+1.20%
7
EWT
+1.02%
8
Global X Uranium ETF
URA
+1.01%
9
Manta Network
MANTAUSD
+1.00%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Global X Lithium & Battery Tech ETF
LIT
-3.54%
3
IAU
-2.67%
4
EIDO
-2.24%
5
Materials Select Sector SPDR Fund
XLB
-1.66%
6
白银
XAGUSD
-1.13%
7
Render
RNDRUSD
-0.88%
8
BITO
-0.73%
9
POL (ex-MATIC)
MATICUSD
-0.71%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1711
GCOR
GCOR
41.785
-0.044
-0.11%
30.22K
1.09M
0.65%
43.730
39.850
+1.39%
+1.06%
+1.34%
+1.98%
+1.81%
-1.40%
+3.62%
1712
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
65.584
+0.202
+0.31%
16.96K
1.09M
1.14%
67.760
57.370
-0.61%
-1.19%
+1.29%
+2.92%
+1.42%
+3.21%
+4.79%
1713
Invesco S&P SmallCap Value with Momentum ETF
XSVM
57.190
-0.620
-1.07%
22.38K
1.09M
0.52%
61.395
43.300
+0.18%
+0.42%
+8.29%
+12.09%
+12.75%
+5.80%
+4.97%
1714
Invesco MSCI EAFE Income Advantage ETF
EFAA
52.605
-0.173
-0.33%
25.30K
1.09M
0.68%
55.460
43.610
+1.61%
+0.36%
+1.65%
+2.36%
+4.69%
+5.26%
+12.52%
1715
Fidelity International Value Factor ETF
FIVA
31.050
-0.070
-0.22%
42.74K
1.09M
1.07%
29.726
23.445
+1.92%
+0.74%
+3.08%
+5.07%
+11.05%
+19.21%
+28.25%
1716
REX Crypto Equity Premium Income ETF
CEPI
39.433
+0.526
+1.35%
34.99K
1.09M
1.09%
52.160
31.350
+0.36%
-2.30%
-0.86%
-1.07%
+0.46%
--
-15.23%
1717
COIG
COIG
34.043
+3.329
+10.84%
40.33K
1.09M
0.26%
71.989
9.350
+51.18%
+61.24%
+106.13%
--
--
--
--
1718
CHW
CHW
7.330
+0.050
+0.69%
209.85K
1.09M
1.22%
7.350
5.345
+1.24%
+1.10%
+1.66%
+6.07%
+11.22%
+6.85%
+8.59%
1719
RAAX
RAAX
33.480
+0.410
+1.24%
47.62K
1.08M
0.86%
32.160
26.710
+1.02%
+3.01%
+5.15%
+6.25%
+11.85%
+20.79%
+18.76%
1720
Natixis Loomis Sayles Focused Growth ETF
LSGR
43.460
+0.320
+0.74%
25.72K
1.08M
0.39%
42.450
30.040
+2.45%
+1.75%
+2.01%
+7.86%
+23.95%
+31.22%
+11.89%
1721
BSMT
BSMT
23.120
-0.020
-0.09%
50.43K
1.08M
1.29%
23.450
21.870
+1.02%
+1.07%
+0.94%
+2.00%
+0.82%
-0.49%
+0.78%
1722
SPDR Portfolio Europe ETF
SPEU
49.315
-0.105
-0.21%
30.52K
1.08M
0.38%
49.227
38.990
+2.01%
-0.05%
+2.13%
+0.39%
+6.90%
+13.57%
+23.78%
1723
Fidelity US Multifactor ETF
FLRG
37.700
+0.028
+0.07%
29.20K
1.08M
1.16%
36.190
28.970
+1.42%
+1.57%
+2.91%
+6.49%
+14.27%
+16.76%
+11.49%
1724
RA
RA
13.565
-0.015
-0.11%
109.43K
1.08M
0.90%
13.770
11.870
+0.33%
+0.85%
+3.54%
+5.31%
+3.54%
+1.68%
+1.83%
1725
BCIM
BCIM
20.790
-0.020
-0.10%
100.66K
1.08M
11.10%
24.833
18.897
-0.78%
+0.53%
+0.95%
-0.45%
-6.02%
-5.02%
+3.81%
1726
C_pn
C_pn
30.390
+0.020
+0.07%
49.93K
1.07M
0.83%
31.340
28.360
+2.04%
+1.53%
+1.92%
+3.86%
+1.06%
+2.04%
+1.40%
1727
First Trust Active Factor Large Cap ETF
AFLG
38.000
+0.000
+0.00%
33.74K
1.07M
0.77%
36.680
29.110
+1.49%
+1.25%
+2.34%
+6.89%
+13.29%
+17.57%
+10.04%
1728
T Rowe Price Value ETF
TVAL
33.640
+0.100
+0.30%
32.09K
1.07M
1.09%
33.800
27.440
+0.14%
+0.26%
+2.56%
+4.11%
+6.82%
+8.62%
+9.14%
1729
JHMB
JHMB
22.250
+0.010
+0.04%
56.12K
1.07M
0.55%
22.790
21.130
+1.50%
+1.30%
+1.74%
+2.29%
+1.79%
-0.69%
+3.53%
1730
VCEB
VCEB
64.100
-0.140
-0.22%
19.80K
1.06M
0.63%
65.300
60.360
+1.53%
+0.84%
+1.16%
+2.08%
+2.08%
-0.66%
+3.40%
1731
Vanguard US Value Factor ETF
VFVA
127.650
-0.566
-0.44%
12.09K
1.06M
1.43%
130.840
96.085
-0.07%
+0.36%
+7.43%
+8.38%
+10.55%
+9.17%
+7.83%
1732
John Hancock Multifactor Large Cap ETF
JHML
76.760
+0.022
+0.03%
17.30K
1.06M
1.16%
74.530
58.380
+1.22%
+0.91%
+2.67%
+6.71%
+13.83%
+15.56%
+10.20%
1733
NSEP
NSEP
28.350
+0.065
+0.23%
51.13K
1.06M
0.41%
27.440
23.172
+1.28%
+1.28%
+1.67%
+5.70%
+13.32%
+17.27%
+10.41%
1734
GBAB
GBAB
15.740
-0.070
-0.44%
88.92K
1.06M
0.84%
18.525
14.350
+1.41%
+2.80%
+3.01%
+5.77%
+2.07%
-11.82%
+3.55%
1735
Sprott Energy Transition Materials ETF
SETM
22.090
-0.270
-1.21%
65.12K
1.05M
1.08%
20.000
11.480
+1.60%
+3.80%
+4.34%
+33.95%
+39.68%
+48.25%
+46.58%
1736
T_pc
T_pc
20.290
-0.020
-0.10%
107.16K
1.05M
0.77%
21.710
18.200
+3.25%
+1.80%
+4.37%
+7.98%
+1.24%
-4.51%
+2.21%
1737
Invesco Building & Construction ETF
PKB
90.915
-1.292
-1.40%
15.41K
1.05M
0.55%
88.955
59.889
+0.02%
-0.59%
+2.57%
+15.66%
+32.80%
+28.22%
+20.07%
1738
THW
THW
12.050
-0.030
-0.25%
112.24K
1.05M
0.70%
13.480
9.800
+1.51%
+4.87%
+11.88%
+11.67%
+1.09%
-7.87%
+9.44%
1739
FNGO
FNGO
121.860
+0.100
+0.08%
11.13K
1.05M
0.61%
111.990
48.670
+10.38%
+8.67%
+8.03%
+21.50%
+66.93%
+86.73%
+31.22%
1740
SETH
SETH
8.270
-0.010
-0.12%
219.13K
1.05M
0.45%
30.410
12.359
-0.83%
+2.47%
-5.26%
-43.35%
-66.05%
-66.31%
-46.26%
1
...
56
57
58
58
/
177
59
60
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
