ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1711
HYGV
HYGV
40.830
+0.110
+0.27%
87.34K
2.04M
0.67
41.710
38.010
+0.07%
-0.61%
-0.37%
+0.05%
+0.12%
-0.46%
--
1712
EDZ
EDZ
26.690
-2.280
-7.87%
112.61K
2.04M
0.39
11.610
5.200
-4.51%
-5.22%
-14.46%
-24.20%
-44.86%
-67.05%
--
1713
SCJ
SCJ
100.030
+2.112
+2.15%
44.54K
2.03M
0.85
85.220
66.230
+4.01%
+3.24%
+4.79%
+9.06%
+10.51%
+32.63%
--
1714
21Shares Ethereum ETF
TETH
10.255
+0.965
+10.38%
552.34K
2.03M
0.42
24.270
7.270
-11.44%
-29.08%
-33.15%
-40.20%
-52.87%
-23.58%
--
1715
SPDR MSCI USA StrategicFactors ETF
QUS
179.830
+2.949
+1.67%
13.06K
2.03M
0.53
164.650
137.582
+0.78%
+1.13%
+1.45%
+3.74%
+8.50%
+11.15%
--
1716
Tema American Reshoring ETF
RSHO
53.420
+1.810
+3.51%
52.24K
2.03M
1.24
41.819
29.420
+7.46%
+10.35%
+13.59%
+21.36%
+28.15%
+36.69%
--
1717
NUV
NUV
9.180
0.000
0.00%
339.65K
2.03M
0.65
9.150
8.380
+0.22%
+1.21%
+1.44%
+0.44%
+6.87%
+3.61%
--
1718
Natixis Loomis Sayles Focused Growth ETF
LSGR
42.250
+0.630
+1.51%
55.27K
2.03M
0.38
42.450
30.040
-3.62%
-5.57%
-6.54%
-6.12%
-2.11%
+5.20%
--
1719
EVV
EVV
9.930
+0.025
+0.25%
254.16K
2.02M
0.90
10.550
8.810
+0.30%
+0.20%
-0.40%
-1.78%
-2.07%
-3.59%
--
1720
SPDR Dow Jones Global Real Estate ETF
RWO
47.740
+0.720
+1.53%
51.94K
2.02M
1.43
48.600
37.860
+3.00%
+3.36%
+3.85%
+3.47%
+8.18%
+8.60%
--
1721
GRAYSCALE CHAINLINK Units
GLNK
7.890
+0.795
+11.22%
375.65K
2.02M
1.08
160.980
11.120
-8.89%
-25.35%
-32.16%
--
--
--
--
1722
BAC_pk
BAC_pk
24.870
-0.020
-0.08%
153.03K
2.01M
1.84
25.430
23.357
-0.52%
-0.60%
+0.32%
+0.00%
+0.16%
-0.36%
--
1723
AMDY
AMDY
32.650
+2.240
+7.34%
115.86K
2.01M
0.52
17.810
5.825
-15.65%
-18.15%
-8.08%
-28.87%
-27.28%
-25.03%
--
1724
CLOX
CLOX
25.550
+0.003
+0.01%
91.73K
2.00M
0.78
25.740
24.100
-0.33%
-0.18%
+0.06%
+0.06%
-0.10%
-0.04%
--
1725
Vanguard High Yield Active ETF
VGHY
75.495
+0.135
+0.18%
41.74K
2.00M
0.46
77.515
74.475
+0.38%
-0.35%
-0.31%
+0.53%
--
--
--
1726
Leverage Shares 2X Long TER Daily ETF
TERG
42.386
+7.606
+21.87%
71.20K
2.00M
0.77
21.270
12.190
+40.62%
+62.49%
+82.16%
--
--
--
--
1727
BGY
BGY
6.120
+0.130
+2.17%
727.30K
1.99M
1.61
5.950
4.670
+1.49%
+2.86%
+3.55%
+5.15%
+6.62%
+11.27%
--
1728
BAB
BAB
27.170
+0.020
+0.07%
87.44K
1.99M
0.62
28.120
25.595
+0.67%
-0.26%
-0.44%
-1.45%
+2.61%
+2.76%
--
1729
BCX
BCX
12.600
+0.265
+2.15%
237.23K
1.99M
0.67
9.790
7.840
+4.05%
+0.48%
+10.62%
+22.21%
+31.66%
+37.70%
--
1730
MAGX
MAGX
51.550
+0.660
+1.29%
125.31K
1.98M
1.43
53.810
22.410
-9.23%
-8.81%
-10.14%
-13.62%
+3.93%
+13.07%
--
1731
FLGV
FLGV
20.535
-0.005
-0.02%
105.48K
1.98M
1.33
21.275
19.440
+0.39%
-0.15%
-0.10%
-0.70%
+0.59%
+1.63%
--
1732
IGR
IGR
4.810
+0.065
+1.37%
782.04K
1.98M
0.94
6.690
4.200
+0.84%
+3.00%
+3.44%
-1.84%
-1.64%
-9.25%
--
1733
Global X Dow 30 Covered Call ETF
DJIA
22.450
+0.325
+1.47%
102.97K
1.97M
1.42
24.000
19.590
+0.54%
+0.81%
+0.31%
+1.17%
+4.03%
-2.65%
--
1734
CMBS
CMBS
49.280
-0.050
-0.10%
46.74K
1.96M
1.18
49.175
46.740
+0.20%
+0.14%
+0.59%
+0.61%
+1.32%
+3.55%
--
1735
MUJ
MUJ
12.100
-0.220
-1.79%
321.40K
1.96M
2.12
12.240
10.500
-1.55%
+0.41%
+0.00%
+1.60%
+10.40%
+4.85%
--
1736
Simplify Barrier Income ETF
SBAR
25.950
+0.190
+0.74%
115.83K
1.96M
0.37
26.950
24.566
-0.61%
-1.56%
-1.59%
-0.84%
-1.59%
--
--
1737
WHLRP
WHLRP
6.650
+0.680
+11.39%
775.95K
1.95M
4.99
4.600
1.780
+9.92%
+13.22%
+2.63%
+77.33%
--
+57.96%
--
1738
Invesco KBW High Dividend Yield Financial ETF
KBWD
13.860
+0.040
+0.29%
217.52K
1.95M
0.67
16.380
11.960
-0.14%
-2.50%
-2.15%
+1.32%
+0.51%
-9.17%
--
1739
Putnam BDC Income ETF
PBDC
28.720
+0.510
+1.80%
94.43K
1.95M
0.51
36.860
27.850
-3.01%
-5.93%
-6.78%
-5.71%
-14.09%
-19.37%
--
1740
Amplify Online Retail ETF
IBUY
68.823
+0.965
+1.43%
30.75K
1.95M
0.65
74.380
49.080
-5.08%
-7.62%
-10.57%
-7.30%
-6.97%
-2.64%
--
