搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1711
John Hancock Multifactor Large Cap ETF
JHML
89.470
+0.450
+0.51%
9.15K
669.08K
0.58
89.030
69.733
-1.11%
-2.93%
-2.17%
-0.01%
+2.09%
+17.43%
+0.09%
1712
XLSR
XLSR
66.660
+0.101
+0.15%
11.54K
667.98K
0.15
66.440
52.124
-1.30%
-2.40%
-1.59%
-3.36%
-0.13%
+15.92%
-4.13%
1713
WisdomTree Asia Defense Fund
WDAF
32.365
-1.165
-3.47%
24.75K
667.76K
0.07
38.620
26.670
-4.85%
+0.26%
+7.73%
+31.16%
+14.34%
--
+25.58%
1714
Defiance Daily Target 2X Long QS ETF
QSU
23.590
+2.040
+9.47%
46.67K
667.54K
4.04
146.760
10.200
+3.05%
-0.41%
-22.55%
-66.51%
--
--
-62.46%
1715
Fidelity Yield Enhanced Equity ETF
FYEE
29.895
+0.055
+0.18%
28.25K
665.24K
0.68
29.860
25.494
-0.45%
-1.38%
-0.42%
-1.26%
+2.47%
+10.33%
-0.21%
1716
HUTG.NB
HUTG
46.100
+2.910
+6.74%
19.82K
664.93K
0.62
39.780
5.370
--
--
--
--
--
--
--
1717
AVK
AVK
13.248
+0.088
+0.67%
76.84K
663.39K
0.54
13.140
10.774
-0.83%
-4.78%
-5.53%
-2.61%
-6.49%
+4.36%
-4.62%
1718
QQQG
QQQG
31.559
+0.059
+0.19%
22.20K
663.15K
0.03
30.960
21.580
+0.14%
-0.14%
+0.06%
-2.91%
-2.78%
+17.16%
-3.17%
1719
IBTK
IBTK
19.505
+0.010
+0.05%
37.26K
662.79K
0.67
20.070
19.415
-0.30%
-0.50%
-0.70%
-0.33%
-0.30%
+1.69%
-0.10%
1720
NCZ
NCZ
15.910
+0.040
+0.25%
53.60K
661.22K
0.51
15.940
12.150
+2.38%
-3.41%
-4.77%
+4.23%
+0.14%
+21.09%
+2.90%
1721
FDHY
FDHY
49.130
+0.025
+0.05%
18.67K
660.91K
0.38
49.710
47.980
-0.53%
-1.03%
-1.71%
-0.97%
-1.61%
+0.99%
-1.01%
1722
BMEZ
BMEZ
14.440
-0.120
-0.82%
80.21K
660.41K
1.27
15.800
13.670
-2.35%
-5.29%
-5.22%
-5.41%
-1.27%
-7.27%
-5.73%
1723
SDCI
SDCI
28.260
-0.020
-0.07%
26.11K
659.12K
0.28
29.362
20.640
+4.40%
+7.26%
+15.41%
+16.58%
+16.79%
+27.30%
+20.65%
1724
USDU
USDU
26.205
-0.030
-0.11%
31.06K
658.98K
0.27
27.250
25.140
+0.48%
+1.03%
+2.53%
-2.48%
-0.48%
-2.99%
+1.22%
1725
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
41.170
+0.190
+0.46%
18.99K
658.40K
0.68
41.740
33.330
+0.40%
-3.02%
-2.11%
+6.66%
+11.41%
+25.63%
+6.96%
1726
BGY
BGY
5.825
+0.090
+1.57%
229.48K
658.29K
1.32
6.230
5.190
-0.97%
-7.96%
-8.27%
-2.69%
-2.69%
-3.20%
-4.68%
1727
iShares Morningstar Value ETF
ILCV
101.590
+0.210
+0.21%
7.57K
657.38K
0.52
102.160
80.230
-1.20%
-3.20%
-2.67%
+0.48%
+5.14%
+15.72%
+0.17%
1728
Flexshares International Quality Dividend Index Fund
IQDF
35.300
+0.210
+0.60%
19.30K
657.10K
0.43
35.080
26.000
-0.16%
-4.09%
-4.44%
+6.75%
+12.12%
+24.55%
+5.56%
1729
AGF US Market Neutral Anti-Beta Fund
BTAL
11.440
-0.215
-1.84%
113.74K
656.79K
0.47
19.200
11.470
-1.68%
+0.36%
-0.07%
-3.83%
-8.58%
-30.31%
-2.22%
1730
Pacer Trendpilot 100 ETF
PTNQ
89.840
+0.295
+0.33%
7.33K
656.48K
0.57
89.280
66.700
-0.80%
-0.97%
+0.20%
-2.49%
-0.90%
+7.07%
-1.95%
1731
RA
RA
12.750
+0.030
+0.24%
79.51K
654.79K
0.33
13.590
12.500
+0.08%
-4.83%
-4.54%
-0.54%
-4.19%
-2.21%
-1.08%
1732
OSEA
OSEA
30.705
+0.145
+0.47%
24.25K
654.37K
0.27
31.595
27.940
-0.19%
-3.07%
-3.54%
-1.70%
+0.89%
+8.67%
-1.25%
1733
Pathfinder Focused Opportunities ETF
PFOE
22.940
-0.422
-1.81%
28.47K
652.89K
0.98
26.340
21.490
--
--
--
--
--
--
--
1734
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
53.320
+0.350
+0.66%
22.55K
651.34K
0.31
52.059
30.120
-0.16%
-6.98%
-5.08%
+13.29%
+19.00%
+45.67%
+12.23%
1735
CIK
CIK
2.550
+0.017
+0.67%
301.42K
650.28K
0.40
3.040
2.440
-0.96%
-4.98%
-8.20%
-8.69%
-13.88%
-10.59%
-9.01%
1736
JMSI
JMSI
50.190
+0.095
+0.19%
24.30K
650.24K
1.19
51.355
48.790
-0.57%
-1.03%
-1.17%
-0.10%
+0.10%
+0.72%
-0.08%
1737
Tradr 2X Long UPST Daily ETF
UPSX
20.460
-1.420
-6.49%
49.97K
650.18K
0.98
266.900
12.270
-1.91%
-5.72%
-21.44%
-70.70%
-86.94%
--
-65.74%
1738
RMT
RMT
14.255
+0.275
+1.97%
74.21K
648.35K
1.08
14.250
8.660
-0.43%
-7.37%
-3.42%
+10.30%
+10.19%
+34.53%
+10.93%
1739
Sprott Nickel Miners ETF
NIKL
15.710
+0.260
+1.68%
78.63K
648.21K
0.36
21.855
10.750
-3.79%
-16.88%
-11.88%
+20.50%
+17.50%
+65.65%
+3.31%
1740
EDD
EDD
5.480
+0.020
+0.37%
143.90K
646.67K
0.60
6.179
4.910
+3.02%
-6.86%
-8.67%
-0.62%
-0.44%
+17.64%
+3.78%
KeyAI
请登录后使用 KeyAI
登录
免费注册