搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1681
UBND
UBND
21.895
+0.045
+0.21%
113.63K
2.05M
0.43
22.410
21.170
-0.91%
-1.22%
-1.24%
-0.09%
-0.57%
+0.97%
-0.48%
1682
Fidelity International High Dividend ETF
FIDI
28.400
+0.430
+1.54%
90.42K
2.05M
0.32
28.940
19.260
+1.01%
-2.85%
-2.58%
+6.90%
+13.70%
+24.60%
+6.86%
1683
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.850
+0.080
+0.37%
121.87K
2.05M
0.42
22.240
20.650
-0.32%
-0.48%
-0.97%
-1.00%
-1.20%
-0.09%
-0.82%
1684
Invesco KBW Premium Yield Equity REIT ETF
KBWY
15.815
+0.313
+2.02%
184.59K
2.05M
1.38
16.800
13.860
+0.06%
-2.24%
-1.43%
+2.43%
-0.56%
-5.64%
+4.13%
1685
BMEZ
BMEZ
14.430
+0.200
+1.41%
218.49K
2.04M
1.27
15.800
12.930
-2.35%
-5.29%
-5.22%
-5.41%
-1.27%
-7.27%
-5.73%
1686
JAJL
JAJL
29.240
+0.090
+0.31%
77.97K
2.04M
2.09
29.270
26.960
-0.17%
-0.26%
-0.00%
+0.64%
+1.84%
+7.07%
+0.36%
1687
HQH
HQH
18.690
+0.410
+2.24%
179.65K
2.04M
0.66
20.460
13.860
+0.22%
-2.86%
-7.79%
-2.45%
+8.20%
+9.04%
-3.17%
1688
FDHY
FDHY
49.140
+0.310
+0.63%
48.61K
2.04M
0.38
49.710
45.414
-0.53%
-1.03%
-1.71%
-0.97%
-1.61%
+0.99%
-1.01%
1689
Main BuyWrite ETF
BUYW
14.265
+0.165
+1.17%
154.55K
2.04M
0.34
14.390
12.555
+0.21%
-0.56%
-0.35%
-0.49%
+0.07%
+2.60%
-0.77%
1690
NYM.NB
NYM
24.970
+0.020
+0.08%
87.83K
2.03M
1.93
25.400
24.710
--
--
--
--
--
--
--
1691
BCX
BCX
12.400
+0.140
+1.14%
231.99K
2.03M
0.43
13.860
7.840
-0.85%
-10.52%
-7.19%
+14.60%
+21.32%
+31.80%
+11.16%
1692
TTEQ
TTEQ
32.582
+1.411
+4.52%
71.51K
2.03M
0.43
35.020
20.200
-0.56%
-1.17%
+0.10%
-0.84%
-2.24%
+28.53%
-2.34%
1693
Pacer Industrial Real Estate ETF
INDS
38.809
+1.264
+3.37%
53.42K
2.03M
0.45
41.250
30.400
-1.10%
-5.38%
-3.22%
+2.86%
+5.00%
+4.46%
+5.66%
1694
ETY
ETY
14.170
+0.390
+2.83%
220.15K
2.02M
0.55
16.030
12.200
-1.38%
-4.33%
-4.55%
-5.25%
-10.88%
-1.32%
-7.11%
1695
InfraCap MLP ETF
AMZA
45.890
-0.100
-0.22%
58.87K
2.02M
0.80
47.840
37.374
+1.63%
-0.15%
+2.77%
+17.74%
+15.53%
-4.21%
+16.43%
1696
VMO
VMO
9.730
+0.130
+1.35%
317.98K
2.02M
0.77
10.100
8.805
-0.56%
-2.35%
-2.35%
+2.04%
+2.58%
+2.36%
+1.93%
1697
Leverage Shares 2X Long USAR Daily ETF
USGG
9.474
+2.128
+28.96%
359.38K
2.01M
0.31
43.670
6.690
--
--
--
--
--
--
--
1698
MRNY
MRNY
18.530
+0.390
+2.15%
173.26K
2.01M
1.18
27.500
13.600
-4.22%
-1.45%
+11.15%
+24.48%
+9.01%
-42.98%
+34.22%
1699
NEOS MSCI EAFE High Income ETF
NIHI
50.890
+1.540
+3.12%
56.49K
2.01M
0.33
53.500
46.850
-0.66%
-4.69%
-6.32%
-1.54%
-0.53%
--
-1.87%
1700
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
45.090
+2.160
+5.03%
79.24K
2.01M
0.40
66.970
23.700
-1.84%
-1.78%
-0.35%
-15.06%
-21.11%
+39.51%
-15.46%
1701
SPDR MSCI EAFE StrategicFactors ETF
QEFA
97.145
+2.565
+2.71%
22.84K
2.01M
0.45
100.166
70.968
-0.31%
-3.80%
-4.42%
+4.90%
+7.37%
+15.83%
+3.93%
1702
FGDL
FGDL
62.910
+0.390
+0.62%
39.88K
2.00M
0.04
74.240
39.750
-3.20%
-6.42%
-0.48%
+15.82%
+32.93%
+65.65%
+15.56%
1703
BSCX
BSCX
21.285
+0.055
+0.26%
134.03K
2.00M
0.71
21.860
20.149
-0.88%
-1.11%
-1.43%
-0.76%
-0.72%
+2.33%
-0.62%
1704
ISCG
ISCG
57.840
+1.810
+3.23%
39.34K
1.98M
0.33
60.192
38.932
-1.46%
-5.44%
-4.21%
+0.30%
+1.56%
+20.87%
+0.88%
1705
WisdomTree Artificial Intelligence and Innov Fund
WTAI
31.070
+1.660
+5.64%
91.55K
1.98M
1.87
32.440
16.290
+1.94%
-0.99%
-0.60%
+3.64%
+2.82%
+47.82%
+2.57%
1706
Portfolio BB IO and Gas and Exp and Prod Index ETF
PBOG
33.601
-1.429
-4.08%
64.76K
1.98M
0.30
36.360
24.373
--
--
--
--
--
--
--
1707
QBUF
QBUF
29.755
+0.325
+1.10%
69.56K
1.97M
1.48
29.720
24.470
-0.46%
-0.55%
+0.24%
+0.29%
+2.32%
+11.76%
+0.02%
1708
Innovator Index Autocallable Income Strategy ETF
ACII
25.490
+0.270
+1.07%
86.18K
1.97M
1.96
26.500
24.760
+0.16%
-0.24%
-0.71%
-0.59%
--
--
-1.23%
1709
KIO
KIO
11.130
+0.170
+1.55%
272.25K
1.97M
0.35
12.830
10.650
-0.23%
-3.72%
-5.85%
-5.29%
-13.40%
-9.42%
-4.96%
1710
Direxion Daily Healthcare Bull 3X Shares
CURE
97.080
+5.530
+6.04%
45.02K
1.97M
0.77
123.800
66.000
-9.01%
-16.44%
-15.60%
-11.04%
+22.14%
-9.79%
-12.67%
KeyAI
请登录后使用 KeyAI
登录
免费注册