搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1681
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
10.920
-0.900
-7.62%
85.52K
662.08K
0.33
14.250
5.060
-4.69%
-17.22%
-14.95%
-12.49%
+41.25%
+47.56%
-13.98%
1682
Kurv Silver Enhanced Income ETF
KSLV
33.170
+0.340
+1.04%
24.25K
661.87K
0.98
59.970
23.590
-9.57%
-13.67%
-0.29%
+18.41%
--
--
+6.93%
1683
IBTK
IBTK
19.505
+0.010
+0.05%
37.19K
661.41K
0.67
20.070
19.415
-0.30%
-0.50%
-0.70%
-0.33%
-0.30%
+1.69%
-0.10%
1684
NCZ
NCZ
15.910
+0.040
+0.25%
53.60K
661.22K
0.51
15.940
12.150
+2.38%
-3.41%
-4.77%
+4.23%
+0.14%
+21.09%
+2.90%
1685
Tradr 2X Long JOBY Daily ETF
JOBX
34.170
-0.940
-2.68%
43.83K
659.09K
0.60
150.225
16.160
-4.64%
+171.97%
+186.38%
+24.78%
-18.24%
--
+43.81%
1686
STPZ
STPZ
53.629
+0.034
+0.06%
22.30K
656.89K
0.38
54.580
53.252
+0.13%
+0.33%
+0.55%
+1.08%
+0.24%
+1.71%
+1.19%
1687
Defiance Daily Target 2X Long QS ETF
QSU
23.320
+1.830
+8.52%
46.12K
656.23K
4.04
146.760
10.200
+3.05%
-0.41%
-22.55%
-66.51%
--
--
-62.46%
1688
AVK
AVK
13.240
+0.080
+0.61%
76.10K
656.23K
0.54
13.140
10.774
-0.83%
-4.78%
-5.53%
-2.61%
-6.49%
+4.36%
-4.62%
1689
Pacer Trendpilot 100 ETF
PTNQ
89.656
+0.111
+0.12%
7.33K
656.19K
0.57
89.280
66.700
-0.80%
-0.97%
+0.20%
-2.49%
-0.90%
+7.07%
-1.95%
1690
Global X SuperDividend U.S. ETF
DIV
19.160
+0.088
+0.46%
53.33K
656.10K
0.59
19.760
16.840
-0.39%
-2.72%
-1.90%
+9.44%
+9.51%
+1.51%
+10.71%
1691
SDCI
SDCI
28.265
-0.015
-0.05%
25.96K
654.87K
0.28
29.362
20.640
+4.40%
+7.26%
+15.41%
+16.58%
+16.79%
+27.30%
+20.65%
1692
FCXG.NB
FCXG
17.300
+2.005
+13.11%
57.93K
653.97K
0.34
18.590
9.533
--
--
--
--
--
--
--
1693
USDU
USDU
26.205
-0.035
-0.13%
30.74K
653.25K
0.27
27.250
25.140
+0.48%
+1.03%
+2.53%
-2.48%
-0.48%
-2.99%
+1.22%
1694
FDHY
FDHY
49.115
+0.010
+0.02%
18.52K
653.20K
0.38
49.710
47.980
-0.53%
-1.03%
-1.71%
-0.97%
-1.61%
+0.99%
-1.01%
1695
Pathfinder Focused Opportunities ETF
PFOE
22.940
-0.422
-1.81%
28.47K
652.89K
0.98
26.340
21.490
--
--
--
--
--
--
--
1696
John Hancock Multifactor Large Cap ETF
JHML
89.480
+0.460
+0.52%
8.96K
652.71K
0.58
89.030
69.733
-1.11%
-2.93%
-2.17%
-0.01%
+2.09%
+17.43%
+0.09%
1697
iShares Morningstar Value ETF
ILCV
101.590
+0.210
+0.21%
7.52K
652.40K
0.52
102.160
80.230
-1.20%
-3.20%
-2.67%
+0.48%
+5.14%
+15.72%
+0.17%
1698
Direxion Daily ORCL Bear 1X ETF
ORCS
19.548
+0.608
+3.21%
66.68K
650.67K
0.07
38.550
20.920
--
--
--
--
--
--
--
1699
Flexshares International Quality Dividend Index Fund
IQDF
35.310
+0.245
+0.70%
19.12K
650.67K
0.43
35.080
26.000
-0.16%
-4.09%
-4.44%
+6.75%
+12.12%
+24.55%
+5.56%
1700
RA
RA
12.770
+0.050
+0.39%
77.72K
649.51K
0.33
13.590
12.500
+0.08%
-4.83%
-4.54%
-0.54%
-4.19%
-2.21%
-1.08%
1701
RMT
RMT
14.255
+0.275
+1.97%
74.21K
648.35K
1.08
14.250
8.660
-0.43%
-7.37%
-3.42%
+10.30%
+10.19%
+34.53%
+10.93%
1702
Leverage Shares 2X Long KLAC Daily ETF
KLAG
37.200
+3.005
+8.79%
24.59K
647.28K
0.85
38.520
15.950
--
--
--
--
--
--
--
1703
RBIL
RBIL
50.060
-0.010
-0.02%
12.93K
647.07K
0.00
50.350
49.490
-0.22%
+0.26%
+0.27%
+0.58%
-0.28%
-0.57%
+0.47%
1704
OSEA
OSEA
30.650
+0.090
+0.29%
24.01K
647.03K
0.27
31.595
27.940
-0.19%
-3.07%
-3.54%
-1.70%
+0.89%
+8.67%
-1.25%
1705
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
53.310
+0.328
+0.62%
21.05K
645.90K
0.31
52.059
30.120
-0.16%
-6.98%
-5.08%
+13.29%
+19.00%
+45.67%
+12.23%
1706
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.920
+0.115
+0.50%
29.98K
645.72K
0.66
23.000
21.000
-1.48%
-2.56%
-1.61%
+1.37%
+0.18%
+5.15%
+1.00%
1707
EDD
EDD
5.485
+0.025
+0.46%
142.89K
645.71K
0.60
6.179
4.910
+3.02%
-6.86%
-8.67%
-0.62%
-0.44%
+17.64%
+3.78%
1708
BUFZ
BUFZ
27.895
+0.010
+0.04%
31.61K
645.55K
0.68
28.230
24.100
-0.11%
-0.52%
-0.34%
+0.57%
+2.51%
+12.13%
+0.00%
1709
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
51.422
+0.157
+0.31%
17.07K
643.73K
1.93
51.970
43.590
-0.96%
-4.61%
-4.36%
+1.02%
+5.17%
+7.49%
+0.00%
1710
JMSI
JMSI
50.190
+0.095
+0.19%
24.15K
643.01K
1.19
51.355
48.790
-0.57%
-1.03%
-1.17%
-0.10%
+0.10%
+0.72%
-0.08%
KeyAI
请登录后使用 KeyAI
登录
免费注册