搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1681
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
84.540
-0.695
-0.82%
46.85K
1.92M
0.19
86.840
68.860
-0.94%
-3.42%
-2.83%
+1.71%
+3.19%
+21.38%
+0.92%
1682
Tradr 2X Long NVTS Daily ETF
NVTX
18.670
-1.220
-6.22%
209.84K
1.92M
1.18
210.000
16.300
+30.22%
-1.79%
+24.37%
-3.39%
-28.30%
--
+35.40%
1683
QFLR
QFLR
35.242
-0.010
-0.03%
62.23K
1.92M
0.48
36.950
30.120
-0.81%
-0.97%
+0.07%
+0.38%
+4.08%
+23.86%
-0.20%
1684
SEI Enhanced US Large Cap Value Factor ETF
SEIV
48.090
-0.210
-0.43%
47.96K
1.92M
0.84
49.491
35.110
-0.55%
-2.49%
-2.59%
+1.67%
+7.81%
+28.19%
+1.13%
1685
BSMS
BSMS
23.440
-0.014
-0.06%
89.59K
1.92M
0.77
23.700
23.110
-0.17%
-0.34%
-0.43%
+0.45%
+0.26%
+1.14%
+0.32%
1686
GOVI
GOVI
26.865
+0.045
+0.17%
123.47K
1.92M
0.79
28.320
26.380
-1.22%
-1.63%
-1.75%
-0.45%
-0.42%
-0.63%
-0.02%
1687
Pacer Trendpilot 100 ETF
PTNQ
83.978
-1.122
-1.32%
25.26K
1.92M
0.57
90.150
71.250
-0.80%
-0.97%
+0.20%
-2.49%
-0.90%
+7.07%
-1.95%
1688
iShares MSCI Israel ETF
EIS
119.940
-0.540
-0.45%
30.41K
1.91M
0.50
138.850
87.000
-1.69%
-2.84%
-0.57%
+11.96%
+28.71%
+53.63%
+10.70%
1689
JPMorgan Global Select Equity ETF
JGLO
71.050
-0.810
-1.13%
40.20K
1.91M
0.50
72.317
63.170
-0.94%
-2.98%
-3.36%
-0.48%
-1.59%
+10.47%
-1.42%
1690
Simplify DBi CTA Managed Futures Index ETF
SDMF
25.655
-0.001
-0.00%
74.79K
1.91M
0.08
28.470
24.437
--
--
--
--
--
--
--
1691
IBTL
IBTL
20.085
0.000
0.00%
138.38K
1.91M
0.50
20.809
19.990
-0.36%
-0.65%
-0.85%
-0.36%
-0.36%
+1.84%
-0.07%
1692
Vanguard Short Duration Bond ETF
VSDB
76.050
0.000
0.00%
30.50K
1.90M
0.77
77.640
75.760
-0.28%
-0.49%
-0.65%
-0.40%
-0.36%
--
-0.12%
1693
MSFX
MSFX
16.150
-0.660
-3.91%
277.51K
1.90M
0.27
40.870
12.900
-5.16%
-0.11%
-1.71%
-38.01%
-48.42%
-17.02%
-34.77%
1694
Avantis Emerging Markets ex-China Equity ETF
AVXC
78.031
-0.735
-0.93%
54.93K
1.90M
0.42
88.770
55.650
+0.36%
-5.68%
-4.10%
+13.46%
+14.88%
+39.99%
+9.27%
1695
PFIX
PFIX
46.700
-0.600
-1.27%
62.43K
1.89M
0.38
61.199
41.365
+4.85%
+7.29%
+4.71%
-10.82%
-5.85%
-7.58%
-5.52%
1696
ACP
ACP
5.160
-0.040
-0.77%
706.73K
1.89M
0.47
5.990
4.990
-0.37%
-3.46%
-7.02%
-2.21%
-10.47%
-10.47%
-2.03%
1697
SPDR S&P Kensho Final Frontiers ETF
ROKT
107.270
+0.150
+0.14%
25.95K
1.88M
1.29
137.630
66.238
-0.03%
-3.52%
+3.83%
+27.80%
+39.54%
+93.21%
+21.94%
1698
NUV
NUV
9.130
-0.045
-0.49%
287.21K
1.88M
0.59
9.260
8.450
-0.70%
-0.59%
-0.05%
+2.51%
+2.62%
+6.30%
+1.49%
1699
CORN
CORN
17.780
+0.160
+0.91%
212.31K
1.88M
1.13
19.130
16.365
+0.71%
+2.80%
+3.85%
+4.21%
+4.09%
-3.32%
+3.38%
1700
Sprott Junior Copper Miners ETF
COPJ
37.605
-0.416
-1.09%
66.79K
1.88M
0.52
53.945
24.252
-7.21%
-19.38%
-10.42%
+0.90%
+35.83%
+95.97%
+1.55%
1701
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
24.210
-0.900
-3.59%
175.57K
1.87M
0.46
35.240
14.900
-3.42%
+1.77%
+8.27%
-28.03%
-43.90%
-8.58%
-28.69%
1702
BGGG.NB
BGGG
34.702
-0.704
-1.99%
58.75K
1.87M
--
36.705
32.710
--
--
--
--
--
--
--
1703
NORW
NORW
33.585
+0.484
+1.46%
65.90K
1.86M
0.54
39.390
27.840
+3.16%
+2.02%
+6.84%
+25.56%
+22.39%
+35.17%
+22.62%
1704
GDV
GDV
29.630
-0.090
-0.30%
92.52K
1.86M
0.60
30.156
25.745
-0.29%
-5.07%
-5.26%
+1.03%
+0.55%
+14.89%
-0.79%
1705
IBDZ
IBDZ
25.820
+0.020
+0.08%
93.72K
1.85M
0.51
27.480
25.640
-0.99%
-1.17%
-1.60%
-0.80%
-1.10%
+2.02%
-0.68%
1706
The Opal International Dividend Income ETF
IDVZ
34.680
+0.068
+0.20%
57.67K
1.85M
1.06
37.980
26.090
+0.65%
-3.97%
-3.86%
+7.65%
+9.73%
+20.84%
+5.97%
1707
WDI
WDI
13.570
-0.100
-0.73%
260.22K
1.85M
0.65
15.280
12.910
+0.93%
-3.24%
-4.99%
-1.56%
-10.61%
-6.37%
-1.48%
1708
Tradr 2X Long WULF Daily ETF
WULX
23.180
+0.350
+1.52%
206.79K
1.85M
1.40
68.490
15.040
+33.94%
-2.23%
-9.49%
+16.13%
--
--
+53.16%
1709
VictoryShares International Value Momentum ETF
UIVM
73.420
-0.175
-0.24%
25.11K
1.84M
0.12
74.450
57.810
+0.56%
-4.60%
-4.24%
+8.95%
+13.36%
+32.43%
+7.36%
1710
iShares Copper and Metals Mining ETF
ICOP
46.875
-0.475
-1.00%
47.49K
1.84M
0.36
60.080
28.510
-4.06%
-15.85%
-10.95%
+13.56%
+35.44%
+69.66%
+7.52%