市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.84%
2
以太币
ETHUSD
-0.22%
3
黄金
XAUUSD
+0.35%
4
美国原油
USOIL
+0.73%
5
欧元/美元
EURUSD
-0.33%
6
美元/日元
USDJPY
-0.18%
7
白银
XAGUSD
-0.91%
8
澳元/美元
AUDUSD
+0.02%
9
英镑/美元
GBPUSD
-0.09%
涨幅榜
查看更多
1
Worldcoin
WLDUSD
+17.84%
2
aelf
ELFUSD
+8.54%
3
曼城粉丝代币
CITYUSD
+7.93%
4
Maker
MKRUSD
+5.13%
5
Ethena
ENAUSD
+4.35%
6
The Graph
GRTUSD
+4.12%
7
Celestia
TIAUSD
+4.12%
8
ether.fi
ETHFIUSD
+4.03%
9
NEAR Protocol
NEARUSD
+3.97%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-6.81%
3
API3
API3USD
-3.79%
4
Loopring
LRCUSD
-3.59%
5
IoTeX
IOTXUSD
-3.50%
6
Dash
DASHUSD
-3.13%
7
Memecoin
MEMEUSD
-3.11%
8
Global X Lithium & Battery Tech ETF
LIT
-2.97%
9
Qtum
QTUMUSD
-2.80%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1681
PHT
PHT
8.350
+0.020
+0.24%
78.66K
395.41K
0.58%
8.190
6.620
+0.36%
+0.11%
+1.70%
+3.98%
+9.72%
+6.23%
+7.74%
1682
iShares Morningstar Mid-Cap Value ETF
IMCV
79.350
-0.300
-0.38%
4.99K
395.06K
0.87%
81.320
64.020
-0.78%
-1.08%
+2.93%
+5.74%
+6.65%
+5.71%
+6.85%
1683
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
237.880
-0.180
-0.08%
2.39K
394.04K
1.32%
228.944
179.130
+0.69%
+0.86%
+3.61%
+8.75%
+14.12%
+16.04%
+10.15%
1684
iShares US & Intl High Yield Corp Bond ETF
GHYG
46.300
-0.071
-0.15%
9.15K
393.67K
0.35%
46.360
42.220
-0.23%
-0.22%
+0.52%
+1.69%
+3.41%
+3.23%
+5.07%
1685
ProShares Ultra Energy
DIG
35.310
+0.740
+2.14%
28.26K
392.51K
1.68%
47.040
26.500
-5.08%
-0.53%
+6.87%
+3.00%
-11.43%
-7.85%
-2.02%
1686
LZMH
LZMH
3.590
+0.170
+4.97%
294.88K
391.11K
1.45%
32.100
2.350
-1.64%
+0.27%
+5.58%
-80.31%
-64.70%
--
--
1687
MHN
MHN
9.950
+0.030
+0.30%
51.04K
390.66K
1.98%
11.200
9.520
+3.21%
+3.21%
+2.36%
+2.05%
-2.16%
-7.52%
-3.77%
1688
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
120.500
-0.960
-0.79%
4.72K
390.01K
1.06%
130.735
92.260
-0.45%
-1.14%
+4.69%
+6.30%
+11.81%
+4.92%
+3.60%
1689
COF_pj
COF_pj
19.742
-0.068
-0.34%
53.48K
389.36K
1.18%
20.850
16.970
+4.95%
+3.52%
+4.34%
+10.28%
+3.41%
-3.36%
+7.81%
1690
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
40.651
-0.149
-0.36%
18.62K
389.19K
0.81%
39.700
31.300
+0.86%
-0.58%
+1.83%
+3.80%
+12.40%
+17.01%
+23.74%
1691
FSMB
FSMB
20.125
+0.015
+0.07%
23.99K
388.83K
0.83%
20.110
19.470
+0.52%
+0.65%
+0.59%
+1.30%
+1.02%
+0.72%
+1.43%
1692
QAT
QAT
19.400
-0.230
-1.17%
58.77K
388.50K
5.58%
19.210
16.780
-3.00%
-3.91%
-2.65%
+2.32%
+6.71%
+8.62%
+8.19%
1693
MS_pk
MS_pk
24.950
-0.050
-0.20%
27.82K
388.07K
1.11%
26.000
22.525
+1.91%
+1.79%
+4.30%
+7.72%
+1.83%
-0.79%
+2.50%
1694
NIE
NIE
25.080
+0.070
+0.28%
20.36K
386.89K
1.36%
25.440
18.540
+1.00%
+2.36%
+3.38%
+6.54%
+12.06%
+12.06%
+1.70%
1695
Global X Adaptive US Factor ETF
AUSF
45.947
-0.283
-0.61%
17.64K
386.41K
0.72%
45.920
38.548
-0.63%
-0.97%
+3.18%
+4.51%
+6.25%
+9.52%
+9.40%
1696
IBHJ
IBHJ
26.625
-0.035
-0.13%
19.95K
386.24K
3.26%
27.020
23.800
-0.16%
-0.04%
+0.73%
+1.31%
+1.85%
+0.43%
+2.26%
1697
Fidelity Disruptive Communications ETF
FDCF
48.550
+0.044
+0.09%
8.80K
386.20K
1.00%
44.640
30.760
+3.11%
+4.40%
+7.42%
+16.17%
+27.69%
+45.48%
+28.53%
1698
DMO
DMO
11.900
+0.000
+0.00%
48.74K
386.15K
2.10%
12.340
10.810
+0.00%
+0.67%
-0.08%
+0.51%
+0.16%
-0.83%
+0.84%
1699
LEO
LEO
6.100
+0.000
+0.00%
110.84K
385.63K
1.55%
6.640
5.550
+2.52%
+2.52%
+3.38%
+4.45%
+0.16%
-3.48%
+0.99%
1700
BSMW
BSMW
24.757
-0.013
-0.05%
15.85K
382.59K
2.93%
26.210
22.900
+1.17%
+1.29%
+1.23%
+1.56%
-0.37%
-3.06%
-1.32%
1701
Vanguard US Value Factor ETF
VFVA
127.800
-0.416
-0.32%
3.83K
381.67K
0.86%
130.840
96.085
-0.35%
-0.09%
+7.20%
+8.36%
+10.33%
+8.50%
+7.95%
1702
FLD
FLD
3.410
+0.080
+2.40%
133.94K
381.59K
0.75%
14.000
2.510
-4.74%
-9.30%
-14.96%
-31.11%
-50.72%
-68.51%
--
1703
NMCO
NMCO
10.741
+0.081
+0.76%
70.72K
380.13K
0.94%
12.199
9.693
+3.87%
+5.19%
+5.19%
+1.23%
-1.18%
-7.16%
+1.23%
1704
ISD
ISD
14.600
-0.010
-0.07%
35.23K
378.57K
0.93%
14.490
11.820
-0.06%
+0.68%
+0.96%
+5.64%
+4.50%
+5.11%
+6.72%
1705
BGT
BGT
12.375
-0.035
-0.28%
64.05K
378.40K
1.40%
13.590
10.210
-1.07%
-0.44%
-1.07%
-0.92%
-1.00%
-2.86%
-3.77%
1706
GAM
GAM
60.905
+0.385
+0.64%
7.00K
377.63K
1.27%
57.540
41.798
+1.33%
+1.52%
+4.37%
+11.54%
+21.20%
+17.14%
+19.39%
1707
FPF
FPF
19.245
-0.045
-0.23%
26.56K
376.83K
0.56%
19.740
15.600
-0.38%
+0.44%
+1.98%
+5.10%
+4.36%
+2.64%
+6.91%
1708
TCW Transform Systems ETF
PWRD
92.020
-0.068
-0.07%
4.84K
376.55K
0.39%
90.550
59.385
+0.51%
+0.46%
-2.18%
+9.73%
+25.07%
+35.72%
+26.80%
1709
JMSI
JMSI
49.908
-0.002
-0.00%
14.43K
376.50K
1.23%
51.170
47.720
+1.13%
+1.29%
+1.46%
+1.64%
-0.14%
-1.57%
-0.32%
1710
IGBH
IGBH
24.300
-0.043
-0.18%
22.04K
374.35K
1.34%
24.730
22.500
+0.00%
-0.77%
+0.28%
+1.01%
+0.24%
+2.10%
-0.08%
1
...
55
56
57
57
/
177
58
59
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
