tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

ETF行情

股票

ETF

外汇

商品

加密

排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1651
OVL
OVL
OVL
58.235
+0.115
+0.20%
22.32K
683.59K
0.10
58.185
45.499
-0.65%
-2.03%
-1.51%
-1.98%
-0.79%
+16.83%
-2.01%
1652
Lattice Hartford Multifactor US Equity ETF
Lattice Hartford Multifactor US Equity ETF
ROUS
66.900
+0.220
+0.33%
12.84K
683.37K
0.90
66.520
51.660
-0.29%
-2.57%
-1.84%
+3.66%
+4.80%
+17.98%
+4.18%
1653
GGN
GGN
GGN
5.189
+0.059
+1.16%
212.80K
683.24K
1.01
5.875
4.310
-3.99%
-9.57%
-6.04%
+3.93%
+4.96%
+24.76%
+2.52%
1654
HTD
HTD
HTD
25.230
-0.080
-0.32%
33.79K
680.80K
0.71
26.205
22.400
+1.23%
-1.59%
-0.31%
+8.54%
+4.14%
+8.49%
+7.48%
1655
VanEck Mortgage REIT Income ETF
VanEck Mortgage REIT Income ETF
MORT
10.100
+0.070
+0.70%
121.04K
680.34K
0.72
11.440
9.700
-1.01%
-4.49%
-4.57%
-3.14%
-3.41%
-10.53%
-1.76%
1656
DJTU
DJTU
DJTU
1.420
-0.120
-7.78%
691.20K
680.05K
0.44
17.790
1.080
-8.98%
-23.16%
-24.70%
-36.01%
-79.49%
-90.00%
-52.29%
1657
First Trust Small Cap Growth AlphaDEX Fund
First Trust Small Cap Growth AlphaDEX Fund
FYC
116.895
+0.815
+0.70%
7.21K
678.79K
0.53
117.890
73.050
-0.53%
-3.58%
-2.98%
+1.01%
+5.99%
+37.83%
+1.70%
1658
Vanguard Russell 2000 Value Index Fund
Vanguard Russell 2000 Value Index Fund
VTWV
189.699
+2.027
+1.08%
3.97K
678.26K
0.25
190.110
131.650
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%
1659
AGD
AGD
AGD
12.585
+0.055
+0.44%
85.52K
677.72K
1.95
13.980
10.250
+4.87%
-3.36%
-5.33%
+5.60%
-8.77%
+18.45%
+3.52%
1660
NEOS MSCI EAFE High Income ETF
NEOS MSCI EAFE High Income ETF
NIHI
51.610
+0.180
+0.35%
16.22K
677.39K
0.33
53.500
46.850
-0.66%
-4.69%
-6.32%
-1.54%
-0.53%
--
-1.87%
1661
ALPS Electrification Infrastructure ETF
ALPS Electrification Infrastructure ETF
ELFY
45.320
+1.210
+2.74%
15.19K
676.95K
0.57
45.371
30.218
+0.04%
-4.05%
-1.75%
+12.96%
+12.23%
--
+13.72%
1662
Global X Video Games & Esports ETF
Global X Video Games & Esports ETF
HERO
26.350
+0.295
+1.13%
33.80K
675.43K
0.23
34.680
24.890
+0.23%
-0.55%
-1.64%
-10.24%
-20.93%
+4.02%
-9.56%
1663
iShares S&P 500 BuyWrite ETF
iShares S&P 500 BuyWrite ETF
IVVW
44.265
-0.835
-1.85%
32.79K
674.88K
2.45
47.247
42.500
-0.52%
-2.48%
-1.62%
-2.80%
-4.27%
-5.01%
-2.42%
1664
Strive 500 ETF
Strive 500 ETF
STRV
49.100
+0.170
+0.35%
19.08K
674.32K
0.64
48.920
37.840
-1.14%
-2.31%
-1.47%
-1.30%
-0.14%
+18.31%
-1.94%
1665
Innovator IBD 50 Fund ETF
Innovator IBD 50 Fund ETF
FFTY
41.835
+1.235
+3.04%
19.50K
673.92K
0.20
42.300
29.680
-4.01%
-12.22%
-4.76%
+6.52%
-5.55%
+31.73%
+4.60%
1666
ALPS Medical Breakthroughs ETF
ALPS Medical Breakthroughs ETF
SBIO
51.035
-1.850
-3.50%
22.28K
672.88K
1.69
57.770
29.230
-1.01%
-0.22%
+2.11%
+0.70%
+35.28%
+63.01%
-0.88%
1667
NRK
NRK
NRK
10.565
+0.005
+0.05%
89.05K
672.52K
1.36
10.770
9.300
-1.48%
-1.29%
+0.83%
+2.33%
+2.94%
-2.13%
+2.23%
1668
MINO
MINO
MINO
45.485
+0.105
+0.23%
19.89K
671.24K
1.14
46.190
43.560
-0.36%
-0.78%
-0.79%
+0.19%
+0.59%
+1.08%
+0.48%
1669
Fidelity Disruptive Automation ETF
Fidelity Disruptive Automation ETF
FBOT
40.120
+0.115
+0.29%
17.73K
670.62K
0.74
40.140
28.330
-0.95%
-6.07%
-3.78%
+5.14%
+4.86%
+25.36%
+4.24%
1670
WisdomTree International Equity Fund
WisdomTree International Equity Fund
DWM
74.285
+0.339
+0.46%
10.37K
670.39K
0.42
76.340
61.840
-0.72%
-4.50%
-4.99%
+3.54%
+6.49%
+18.83%
+2.89%
1671
Invesco Leisure and Entertainment ETF
Invesco Leisure and Entertainment ETF
PEJ
63.060
-0.580
-0.91%
22.57K
668.03K
1.10
64.550
52.670
-1.28%
-3.11%
-1.68%
-3.65%
-4.63%
+19.88%
-3.81%
1672
Vanguard US Multifactor ETF
Vanguard US Multifactor ETF
VFMF
172.850
+1.010
+0.59%
5.03K
667.97K
0.65
175.520
129.401
-0.84%
-4.31%
-4.48%
+2.45%
+6.97%
+22.37%
+3.17%
1673
Defiance Nasdaq 100 Income Target ETF
Defiance Nasdaq 100 Income Target ETF
QQQT
19.192
+0.022
+0.12%
43.90K
667.92K
0.40
19.450
15.240
-0.81%
-0.77%
-1.30%
-6.82%
-11.45%
-3.63%
-5.52%
1674
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
32.350
+0.040
+0.12%
33.79K
666.40K
0.27
34.255
28.130
+0.93%
-2.71%
-2.39%
+6.17%
+11.60%
+18.09%
+5.52%
1675
Putnam BDC Income ETF
Putnam BDC Income ETF
PBDC
27.675
-0.085
-0.31%
58.51K
665.35K
0.57
35.179
26.220
+1.52%
+0.78%
-3.83%
-12.17%
-15.25%
-19.98%
-9.99%
1676
CHI
CHI
CHI
12.874
+0.084
+0.66%
58.61K
664.85K
0.71
12.813
10.000
+3.00%
-1.57%
-3.17%
+7.30%
+3.28%
+13.20%
+8.02%
1677
QQQG
QQQG
QQQG
31.559
+0.059
+0.19%
22.20K
663.15K
0.03
30.960
21.580
+0.14%
-0.14%
+0.06%
-2.91%
-2.78%
+17.16%
-3.17%
1678
HUTG.NB
HUTG.NB
HUTG
45.850
+2.660
+6.16%
19.78K
662.95K
0.62
39.780
5.370
--
--
--
--
--
--
--
1679
First Trust Europe AlphaDEX Fund
First Trust Europe AlphaDEX Fund
FEP
59.520
+0.190
+0.32%
11.33K
662.71K
0.82
60.770
46.205
-0.33%
-5.18%
-4.77%
+4.37%
+8.22%
+28.98%
+2.17%
1680
PLUL.NB
PLUL.NB
PLUL
34.770
+4.150
+13.55%
34.82K
662.33K
0.37
36.660
7.730
--
--
--
--
--
--
--
KeyAI