搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1651
IAE
IAE
8.540
+0.040
+0.47%
435.71K
2.00M
0.25
9.270
6.650
+2.46%
-5.59%
-6.48%
+2.60%
+0.81%
+20.35%
+3.16%
1652
WisdomTree U.S. High Dividend Fund
DHS
116.400
-0.550
-0.47%
20.65K
2.00M
0.80
116.970
96.078
-0.18%
-3.08%
-3.61%
+6.98%
+9.33%
+10.92%
+7.39%
1653
AIO
AIO
25.470
-0.650
-2.49%
113.37K
2.00M
0.54
28.600
20.357
+0.09%
-4.27%
-2.70%
+3.30%
-5.42%
+7.92%
+1.06%
1654
EUAD
EUAD
41.630
+0.390
+0.94%
79.29K
2.00M
0.49
48.429
37.620
-1.12%
-4.75%
-4.96%
+7.09%
-3.87%
+23.39%
+4.09%
1655
SREA
SREA
21.390
-0.050
-0.23%
111.19K
2.00M
0.57
23.840
20.300
-1.94%
-3.32%
-4.29%
-1.59%
-6.45%
-0.66%
-0.61%
1656
ELCV
ELCV
31.722
-0.190
-0.59%
67.83K
1.99M
1.33
33.190
25.480
+0.38%
-2.69%
-1.10%
+9.05%
+8.98%
+16.83%
+9.70%
1657
First Trust Europe AlphaDEX Fund
FEP
57.623
-0.127
-0.22%
37.27K
1.99M
0.82
60.770
47.170
-0.33%
-5.18%
-4.77%
+4.37%
+8.22%
+28.98%
+2.17%
1658
EWJV
EWJV
44.880
-0.740
-1.62%
59.06K
1.99M
0.37
47.690
33.722
-0.91%
-6.28%
-11.16%
+6.54%
+6.91%
+23.06%
+6.39%
1659
Saba Closed-End Funds ETF
CEFS
25.080
+0.174
+0.69%
127.67K
1.98M
0.49
25.980
22.050
+1.02%
-3.12%
-3.49%
-0.13%
-0.53%
+4.18%
-1.48%
1660
ALPS Medical Breakthroughs ETF
SBIO
65.200
+1.575
+2.48%
39.80K
1.98M
1.69
69.340
32.351
-1.01%
-0.22%
+2.11%
+0.70%
+35.28%
+63.01%
-0.88%
1661
Franklin US Equity Index ETF
USPX
64.940
-0.610
-0.93%
40.26K
1.98M
0.65
66.510
54.607
-1.11%
-2.27%
-1.49%
-1.66%
-0.06%
+17.70%
-1.91%
1662
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
40.700
-0.350
-0.85%
52.28K
1.98M
1.17
41.130
35.530
-1.90%
-3.17%
-1.29%
-3.34%
-2.59%
+8.04%
-3.42%
1663
PAPR
PAPR
42.250
-0.100
-0.24%
49.62K
1.98M
0.79
42.546
37.430
+0.27%
+0.17%
+0.55%
+1.68%
+3.28%
+9.81%
+1.16%
1664
RDTE
RDTE
28.680
-0.180
-0.62%
172.96K
1.98M
0.45
34.767
26.350
-0.89%
-6.09%
-6.81%
-11.14%
-17.87%
-24.26%
-5.45%
1665
GSC
GSC
66.780
-0.190
-0.28%
32.62K
1.98M
1.50
69.430
49.700
-1.88%
-6.57%
-8.09%
-0.02%
+1.22%
+15.69%
+0.92%
1666
GJUN
GJUN
41.170
-0.190
-0.46%
63.49K
1.98M
0.51
41.560
37.680
-0.02%
-0.37%
+0.03%
+0.96%
+2.40%
+11.91%
+0.36%
1667
Invesco International BuyBack Achievers ETF
IPKW
58.461
-0.267
-0.46%
44.68K
1.97M
0.50
60.410
48.755
+0.28%
-3.45%
-3.95%
+2.92%
+8.36%
+20.20%
+2.14%
1668
Running Oak Efficient Growth ETF
RUNN
33.226
-0.298
-0.89%
64.83K
1.97M
0.13
35.190
31.450
-2.90%
-5.28%
-3.15%
-3.04%
-4.65%
+0.71%
-1.76%
1669
Davis Select US Equity ETF
DUSA
57.540
-0.310
-0.54%
41.08K
1.97M
0.30
58.308
44.915
+0.39%
-2.16%
-2.62%
+0.33%
+5.74%
+20.30%
+0.16%
1670
JHCP
JHCP
24.999
+0.045
+0.18%
79.95K
1.96M
1.03
26.140
24.790
-0.70%
-1.19%
-1.26%
-0.43%
-0.65%
+1.06%
+0.10%
1671
AMZY
AMZY
10.820
-0.040
-0.37%
309.35K
1.96M
1.16
16.700
10.240
+0.00%
+1.42%
+3.54%
-12.58%
-24.80%
-29.80%
-14.16%
1672
Invesco KBW Premium Yield Equity REIT ETF
KBWY
19.140
-0.050
-0.26%
159.48K
1.96M
1.38
19.205
14.815
+0.06%
-2.24%
-1.43%
+2.43%
-0.56%
-5.64%
+4.13%
1673
iShares MSCI Global Silver and Metals Miners ETF
SLVP
29.000
-0.020
-0.07%
116.15K
1.96M
0.43
50.150
17.420
-9.17%
-21.22%
-11.72%
+11.94%
+37.52%
+138.55%
+7.27%
1674
WNTR
WNTR
27.830
0.000
0.00%
111.13K
1.96M
1.55
45.530
20.850
--
--
--
--
--
--
--
1675
Invesco RAFI Strategic US ETF
IUS
66.940
-0.363
-0.54%
41.33K
1.95M
3.38
67.470
50.959
-0.44%
-2.51%
-1.61%
+3.46%
+7.32%
+18.93%
+3.34%
1676
DRV
DRV
17.420
+0.015
+0.09%
152.01K
1.94M
0.43
27.750
17.310
+1.68%
+8.56%
+5.90%
-16.73%
-9.00%
-14.99%
-15.35%
1677
Horizon Kinetics Inflation Beneficiaries ETF
INFL
50.240
-0.145
-0.29%
58.08K
1.94M
2.68
55.170
40.940
-1.06%
-4.29%
+3.30%
+20.54%
+20.16%
+29.50%
+18.72%
1678
DMBS
DMBS
48.660
+0.010
+0.02%
45.48K
1.94M
0.25
50.540
48.185
-0.32%
-0.62%
-0.91%
+0.08%
+0.15%
+1.98%
+0.29%
1679
GAM
GAM
64.050
-0.620
-0.96%
68.52K
1.93M
3.99
66.180
56.240
+0.69%
-2.97%
-1.30%
+3.24%
-2.67%
+19.80%
+2.50%
1680
Defiance S&P 500 Target Income ETF
SPYT
17.200
-0.160
-0.92%
198.49K
1.93M
0.26
18.680
15.770
-0.85%
-2.01%
-2.81%
-5.56%
-9.69%
-5.93%
-4.53%