搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1651
GOOX
GOOX
67.320
+4.540
+7.23%
78.93K
2.13M
0.56
85.825
17.410
+2.07%
+1.84%
+1.00%
-2.81%
+37.75%
+184.11%
-5.46%
1652
DBND
DBND
45.834
+0.114
+0.25%
67.05K
2.12M
0.26
47.050
44.920
-0.61%
-1.13%
-1.42%
-0.74%
-0.96%
+0.38%
-0.54%
1653
Invesco S&P MidCap Low Volatility ETF
XMLV
65.030
+0.837
+1.30%
37.73K
2.12M
0.99
67.390
54.580
-1.29%
-3.36%
-2.02%
+3.14%
+3.69%
+5.11%
+4.19%
1654
NFTY
NFTY
53.931
+1.885
+3.62%
48.42K
2.12M
0.46
60.700
49.620
-2.78%
-5.00%
-7.92%
-5.77%
-8.80%
-0.10%
-8.45%
1655
Fidelity Quality Factor ETF
FQAL
75.220
+1.830
+2.49%
30.93K
2.12M
0.26
77.580
56.680
-1.70%
-3.10%
-1.86%
-0.81%
+0.05%
+15.08%
-1.14%
1656
Bitwise Crypto Industry Innovators ETF
BITQ
20.780
+1.150
+5.86%
147.21K
2.11M
0.56
31.450
10.580
+7.41%
+5.62%
+10.94%
+5.68%
-13.91%
+56.86%
+8.38%
1657
SETH
SETH
45.260
-2.180
-4.60%
60.35K
2.11M
0.57
121.640
29.200
-13.46%
-14.44%
-19.28%
+4.89%
+31.24%
-53.34%
+6.36%
1658
GraniteShares 2x Long AVGO Daily ETF
AVGU
33.103
+3.016
+10.02%
100.06K
2.11M
1.01
50.710
22.990
-14.23%
-0.46%
-4.12%
-16.38%
-21.98%
--
-18.17%
1659
IBDY
IBDY
25.915
+0.095
+0.37%
132.66K
2.11M
0.52
26.520
24.536
-0.88%
-1.11%
-1.46%
-0.77%
-1.03%
+2.34%
-0.65%
1660
JQC
JQC
4.820
+0.020
+0.42%
706.62K
2.11M
0.55
5.580
4.620
-1.56%
-3.37%
-6.79%
-5.30%
-11.50%
-12.33%
-5.68%
1661
COPY
COPY
14.220
+0.370
+2.67%
232.60K
2.10M
0.53
14.502
9.000
-0.59%
-4.84%
-4.50%
+5.11%
+10.60%
+27.84%
+5.19%
1662
Portfolio Building Block World P and B Index ETF
PBPH
25.809
+0.534
+2.11%
83.67K
2.10M
0.38
27.470
24.184
--
--
--
--
--
--
--
1663
BLW
BLW
12.690
+0.100
+0.79%
201.31K
2.10M
0.77
14.300
12.060
-1.28%
-3.74%
-4.37%
-4.16%
-7.07%
-6.28%
-4.37%
1664
ActivePassive International Equity ETF
APIE
37.130
+1.510
+4.24%
60.19K
2.08M
0.84
39.060
26.180
-0.58%
-4.79%
-6.03%
-0.67%
+1.58%
+15.12%
+1.41%
1665
Cambria Shareholder Yield ETF
SYLD
76.800
+0.860
+1.13%
36.33K
2.08M
1.09
78.950
54.750
-0.43%
-2.73%
-4.15%
+5.39%
+8.20%
+14.42%
+6.92%
1666
Strive US Semiconductor ETF
SHOC
80.009
+4.459
+5.90%
30.76K
2.08M
0.84
80.127
33.570
-0.09%
-2.37%
-2.51%
+10.85%
+19.54%
+71.55%
+8.55%
1667
PCMM
PCMM
49.130
0.000
0.00%
44.85K
2.07M
0.61
51.720
48.380
+0.05%
-0.75%
-1.79%
-1.04%
-1.83%
-2.54%
-1.14%
1668
SECR
SECR
25.714
+0.085
+0.33%
83.64K
2.07M
0.11
26.530
25.520
-0.35%
-0.61%
-0.77%
-0.75%
-1.11%
-0.45%
+0.65%
1669
Thrivent Small-Mid Cap ESG ETF
TSME
43.810
+2.150
+5.16%
58.20K
2.07M
0.58
47.320
29.020
-1.93%
-9.28%
-10.77%
-1.36%
-1.89%
+23.07%
-0.10%
1670
Columbia Research Enhanced Value ETF
REVS
29.550
+0.620
+2.14%
72.89K
2.07M
1.94
30.170
21.901
-0.82%
-3.78%
-3.45%
-0.58%
+3.32%
+14.83%
+1.69%
1671
FIIG
FIIG
20.880
+0.120
+0.58%
310.32K
2.06M
0.64
21.490
19.957
-0.97%
-1.21%
-1.79%
-0.95%
-1.81%
+1.28%
-1.39%
1672
Defiance Next Gen Connectivity ETF
SIXG
74.140
+2.290
+3.19%
38.34K
2.06M
1.14
72.250
36.260
+2.39%
+0.81%
+2.59%
+9.24%
+10.02%
+54.86%
+8.71%
1673
Franklin FTSE Germany ETF
FLGR
32.935
+1.245
+3.93%
63.24K
2.06M
0.79
35.180
25.870
-0.74%
-5.19%
-7.40%
-3.05%
-1.29%
+4.54%
-4.18%
1674
Invesco Dow Jones Industrial Average Dividend ETF
DJD
60.000
+0.880
+1.49%
37.96K
2.06M
1.45
62.810
46.640
-0.44%
-2.40%
-2.51%
+5.82%
+11.29%
+14.93%
+6.60%
1675
ICLO
ICLO
25.537
-0.003
-0.01%
86.82K
2.06M
0.99
25.696
25.100
+0.29%
+0.08%
-0.27%
-0.14%
+0.02%
-0.12%
+0.08%
1676
XSVN
XSVN
47.709
+0.109
+0.23%
62.09K
2.06M
0.56
48.980
46.464
-0.55%
-0.94%
-1.03%
-0.26%
-0.18%
+1.64%
+0.06%
1677
FLG_pa
FLG_pa
22.040
+0.450
+2.08%
118.80K
2.06M
0.72
23.740
20.050
-3.78%
-5.42%
-5.87%
-2.83%
-3.09%
-5.42%
-4.29%
1678
BAB
BAB
26.995
+0.105
+0.39%
85.90K
2.06M
0.80
27.735
25.595
-1.09%
-1.77%
-1.06%
+0.18%
+0.55%
+1.49%
-0.00%
1679
FlexShares US Quality Large Cap Index Fund
QLC
81.520
+2.380
+3.01%
27.22K
2.06M
1.57
83.760
56.100
-0.93%
-2.27%
-1.31%
-0.39%
+2.84%
+24.11%
-0.88%
1680
MKOR
MKOR
49.190
+4.145
+9.20%
68.07K
2.05M
0.18
53.150
19.850
+0.11%
-6.94%
+0.73%
+43.51%
+53.52%
+111.58%
+37.46%
KeyAI
请登录后使用 KeyAI
登录
免费注册