市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.76%
2
以太币
ETHUSD
-0.11%
3
黄金
XAUUSD
+0.37%
4
美国原油
USOIL
+0.68%
5
欧元/美元
EURUSD
-0.32%
6
美元/日元
USDJPY
-0.17%
7
白银
XAGUSD
-0.92%
8
澳元/美元
AUDUSD
+0.02%
9
英镑/美元
GBPUSD
-0.08%
涨幅榜
查看更多
1
Worldcoin
WLDUSD
+17.51%
2
aelf
ELFUSD
+8.54%
3
曼城粉丝代币
CITYUSD
+6.64%
4
Maker
MKRUSD
+5.19%
5
Celestia
TIAUSD
+4.71%
6
Ethena
ENAUSD
+4.49%
7
ether.fi
ETHFIUSD
+4.46%
8
NEAR Protocol
NEARUSD
+4.37%
9
The Graph
GRTUSD
+4.12%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-6.69%
3
API3
API3USD
-3.69%
4
Loopring
LRCUSD
-3.59%
5
IoTeX
IOTXUSD
-3.46%
6
Memecoin
MEMEUSD
-3.11%
7
Global X Lithium & Battery Tech ETF
LIT
-3.05%
8
Dash
DASHUSD
-3.01%
9
Qtum
QTUMUSD
-2.76%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1651
FT Vest Technology Dividend Target Income ETF
TDVI
27.440
-0.040
-0.15%
17.36K
417.76K
0.62%
27.460
19.195
+2.19%
+1.93%
+2.46%
+7.27%
+17.17%
+15.29%
+13.87%
1652
Brandes International ETF
BINV
37.859
-0.111
-0.29%
12.25K
416.77K
1.27%
36.440
28.926
+1.36%
+0.10%
+2.98%
+5.03%
+9.79%
+19.33%
+26.91%
1653
HYGV
HYGV
40.826
-0.114
-0.28%
21.06K
416.69K
0.41%
41.710
38.010
-0.44%
-0.46%
+0.18%
+0.95%
+0.78%
-0.47%
+0.35%
1654
SEIS
SEIS
27.760
-0.251
-0.90%
18.44K
416.51K
1.65%
28.470
20.300
+0.56%
+0.75%
+7.00%
+10.72%
+15.85%
--
+8.42%
1655
GUT
GUT
6.020
+0.050
+0.84%
85.27K
416.42K
1.11%
6.080
4.710
+1.68%
+0.16%
-0.16%
+5.24%
+14.23%
+0.60%
+19.68%
1656
PPT
PPT
3.705
+0.005
+0.14%
133.08K
414.64K
1.54%
3.741
3.400
+0.40%
+1.22%
+0.67%
+0.67%
+3.49%
-0.40%
+4.07%
1657
HTD
HTD
24.510
+0.030
+0.12%
24.82K
414.46K
0.96%
24.330
20.145
-0.28%
-0.40%
+0.00%
+5.96%
+4.56%
+11.25%
+11.30%
1658
HIBS
HIBS
7.455
+0.035
+0.47%
158.62K
414.11K
0.55%
41.690
8.160
-1.12%
-1.25%
-11.25%
-32.95%
-66.14%
-70.41%
-60.82%
1659
First Trust Emerging Markets AlphaDEX Fund
FEM
26.715
-0.105
-0.39%
15.77K
413.84K
1.10%
24.840
19.740
+1.26%
-0.16%
+3.38%
+8.73%
+11.77%
+16.26%
+21.27%
1660
NUBD
NUBD
22.454
-0.041
-0.18%
25.98K
413.78K
0.82%
22.879
21.480
-0.03%
-0.38%
-0.29%
+0.06%
-0.20%
+1.20%
+0.52%
1661
EVN
EVN
10.865
-0.055
-0.50%
51.94K
413.44K
1.46%
11.310
9.585
+3.97%
+3.97%
+2.40%
+5.79%
+4.97%
+0.78%
+7.46%
1662
THD
THD
60.270
+0.340
+0.57%
19.07K
413.44K
0.79%
69.990
45.230
+5.27%
+3.27%
+3.75%
+12.29%
+12.94%
-2.17%
-0.28%
1663
Invesco S&P Global Water Index ETF
CGW
62.924
-1.478
-2.30%
11.44K
412.94K
1.26%
63.430
50.770
-2.01%
-3.80%
-1.40%
+2.00%
+11.29%
+7.89%
+16.09%
1664
PFFR
PFFR
18.850
-0.010
-0.05%
23.30K
412.93K
1.51%
20.170
16.990
+2.44%
+1.34%
+2.11%
+5.42%
+0.96%
-0.94%
+1.89%
1665
Innovator Equity Managed Floor ETF
SFLR
35.287
-0.013
-0.04%
13.62K
412.61K
0.35%
34.200
29.140
+0.53%
+0.63%
+1.72%
+7.15%
+11.70%
+14.23%
+8.07%
1666
Defiance S&P 500 Target Income ETF
SPYT
18.050
-0.020
-0.11%
41.18K
411.83K
0.94%
20.490
14.870
-1.36%
-1.68%
+0.08%
+1.80%
+1.69%
-6.57%
-5.69%
1667
MSSM
MSSM
50.065
-0.431
-0.85%
8.71K
410.54K
1.54%
50.430
37.160
+0.32%
+0.50%
+5.69%
+9.21%
+13.12%
--
+6.80%
1668
Thrivent Small-Mid Cap ESG ETF
TSME
41.480
-0.700
-1.66%
13.77K
409.18K
0.63%
40.600
28.070
+0.02%
-0.33%
+3.13%
+14.79%
+22.72%
+21.25%
+13.17%
1669
Invesco Russell 1000 Equal Weight ETF
EQAL
51.550
-0.287
-0.55%
10.26K
408.50K
1.15%
52.180
40.850
-0.38%
-0.28%
+3.59%
+5.89%
+7.59%
+9.87%
+6.72%
1670
PSH
PSH
50.722
-0.003
-0.01%
11.70K
407.02K
0.55%
51.090
48.150
-0.33%
-0.19%
+0.32%
+0.87%
+0.57%
+0.53%
+1.17%
1671
ETW
ETW
9.015
-0.015
-0.17%
96.78K
406.42K
0.89%
8.740
6.930
+0.16%
+1.40%
+1.29%
+6.43%
+7.96%
+9.27%
+7.06%
1672
DJTU
DJTU
8.640
-0.120
-1.37%
93.03K
406.34K
1.03%
28.390
10.010
-7.79%
-12.28%
-6.19%
-41.66%
-53.91%
--
--
1673
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
120.370
-1.090
-0.90%
4.85K
405.17K
1.08%
130.735
92.260
-0.56%
-1.25%
+4.58%
+6.18%
+11.69%
+4.81%
+3.49%
1674
IBTK
IBTK
19.937
-0.038
-0.19%
23.49K
405.10K
0.38%
20.190
18.990
+0.10%
+0.51%
+0.97%
+1.87%
+2.26%
-0.29%
+3.87%
1675
Direxion Daily Mid Cap Bull 3X Shares
MIDU
50.871
-1.699
-3.23%
10.81K
404.45K
0.55%
70.240
25.300
+0.47%
+0.02%
+12.24%
+17.59%
+15.27%
+2.99%
-3.63%
1676
CAOS
CAOS
89.600
+0.020
+0.02%
5.46K
403.75K
0.28%
93.930
85.210
+0.11%
+0.40%
+0.45%
+0.94%
+1.90%
+4.07%
+2.35%
1677
YSPY
YSPY
19.944
+0.029
+0.15%
21.14K
402.98K
1.69%
25.217
18.750
+1.03%
+1.12%
+2.32%
-0.82%
-11.44%
--
--
1678
NFTY
NFTY
57.800
-0.100
-0.17%
7.11K
402.52K
1.33%
65.900
51.570
+1.66%
-0.83%
+2.17%
-3.02%
+8.13%
-8.74%
+3.23%
1679
APCB
APCB
29.835
-0.075
-0.25%
16.27K
402.06K
0.91%
30.570
28.660
+0.62%
+0.81%
+1.04%
+1.79%
+1.56%
-1.37%
+2.95%
1680
WisdomTree Artificial Intelligence and Innov Fund
WTAI
26.755
+0.035
+0.13%
28.16K
399.33K
0.85%
24.940
15.761
+3.58%
+4.92%
+4.79%
+15.67%
+32.31%
+43.38%
+21.61%
1
...
54
55
56
56
/
177
57
58
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
