搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1621
ALPS Medical Breakthroughs ETF
SBIO
51.180
-1.705
-3.22%
22.18K
667.68K
1.69
57.770
29.230
-1.01%
-0.22%
+2.11%
+0.70%
+35.28%
+63.01%
-0.88%
1622
Defiance Daily Target 2X Long ZETA ETF
ZETX
31.090
-0.840
-2.63%
45.80K
667.17K
1.57
26.890
11.820
--
--
--
--
--
--
--
1623
Invesco Leisure and Entertainment ETF
PEJ
63.015
-0.705
-1.11%
22.45K
666.83K
1.10
64.550
52.670
-1.28%
-3.11%
-1.68%
-3.65%
-4.63%
+19.88%
-3.81%
1624
Innovator IBD 50 Fund ETF
FFTY
41.855
+1.255
+3.09%
19.27K
664.97K
0.20
42.300
29.680
-4.01%
-12.22%
-4.76%
+6.52%
-5.55%
+31.73%
+4.60%
1625
NEOS MSCI EAFE High Income ETF
NIHI
51.605
+0.205
+0.40%
15.95K
663.38K
0.33
53.500
46.850
-0.66%
-4.69%
-6.32%
-1.54%
-0.53%
--
-1.87%
1626
DJTU
DJTU
1.430
-0.110
-7.15%
670.97K
663.15K
0.44
17.790
1.080
-8.98%
-23.16%
-24.70%
-36.01%
-79.49%
-90.00%
-52.29%
1627
NRK
NRK
10.565
+0.005
+0.05%
87.45K
662.14K
1.36
10.770
9.300
-1.48%
-1.29%
+0.83%
+2.33%
+2.94%
-2.13%
+2.23%
1628
QQQG
QQQG
31.530
+0.041
+0.13%
22.00K
660.16K
0.03
30.960
21.580
+0.14%
-0.14%
+0.06%
-2.91%
-2.78%
+17.16%
-3.17%
1629
PLUL.NB
PLUL
34.850
+4.230
+13.81%
34.26K
658.42K
0.37
36.660
7.730
--
--
--
--
--
--
--
1630
NCZ
NCZ
15.980
+0.110
+0.69%
53.39K
657.97K
0.51
15.940
12.150
+2.38%
-3.41%
-4.77%
+4.23%
+0.14%
+21.09%
+2.90%
1631
Defiance Nasdaq 100 Income Target ETF
QQQT
19.170
0.000
0.00%
38.98K
657.73K
0.40
19.450
15.240
-0.81%
-0.77%
-1.30%
-6.82%
-11.45%
-3.63%
-5.52%
1632
iShares S&P 500 BuyWrite ETF
IVVW
44.245
-0.855
-1.90%
32.34K
656.84K
2.45
47.247
42.500
-0.52%
-2.48%
-1.62%
-2.80%
-4.27%
-5.01%
-2.42%
1633
GGN
GGN
5.180
+0.050
+0.97%
201.18K
655.89K
1.01
5.875
4.310
-3.99%
-9.57%
-6.04%
+3.93%
+4.96%
+24.76%
+2.52%
1634
Putnam BDC Income ETF
PBDC
27.693
+0.003
+0.01%
58.15K
655.49K
0.57
35.179
26.220
+1.52%
+0.78%
-3.83%
-12.17%
-15.25%
-19.98%
-9.99%
1635
STPZ
STPZ
53.620
+0.025
+0.05%
22.26K
655.18K
0.38
54.580
53.252
+0.13%
+0.33%
+0.55%
+1.08%
+0.24%
+1.71%
+1.19%
1636
iShares U.S. Industrials ETF
IYJ
157.580
+0.760
+0.48%
7.63K
654.14K
0.14
163.450
136.210
-2.86%
-7.08%
-5.63%
+1.37%
+3.18%
+14.53%
+1.62%
1637
Roundhill Gold Miners WeeklyPay ETF
GDXW
45.600
+0.321
+0.71%
25.09K
653.68K
0.42
77.190
43.550
-11.10%
-24.24%
-17.18%
-3.54%
--
--
-3.28%
1638
HTD
HTD
25.340
+0.030
+0.12%
32.70K
653.25K
0.71
26.205
22.400
+1.23%
-1.59%
-0.31%
+8.54%
+4.14%
+8.49%
+7.48%
1639
Pathfinder Focused Opportunities ETF
PFOE
22.940
-0.422
-1.81%
28.47K
652.89K
0.98
26.340
21.490
--
--
--
--
--
--
--
1640
Kurv Silver Enhanced Income ETF
KSLV
33.195
+0.365
+1.11%
23.94K
651.83K
0.98
59.970
23.590
-9.57%
-13.67%
-0.29%
+18.41%
--
--
+6.93%
1641
SMART Earnings Growth 30 ETF
SGRT
37.780
+1.010
+2.75%
25.55K
650.85K
0.51
37.050
19.660
+1.04%
-5.83%
+0.31%
+14.58%
+20.25%
--
+10.82%
1642
Tradr 2X Long JOBY Daily ETF
JOBX
34.180
-0.930
-2.65%
43.39K
649.03K
0.60
150.225
16.160
-4.64%
+171.97%
+186.38%
+24.78%
-18.24%
--
+43.81%
1643
Pacer Trendpilot 100 ETF
PTNQ
89.690
+0.145
+0.16%
7.24K
647.94K
0.57
89.280
66.700
-0.80%
-0.97%
+0.20%
-2.49%
-0.90%
+7.07%
-1.95%
1644
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
11.015
-0.805
-6.81%
79.78K
647.58K
0.33
14.250
5.060
-4.69%
-17.22%
-14.95%
-12.49%
+41.25%
+47.56%
-13.98%
1645
RBIL
RBIL
50.060
-0.010
-0.02%
12.93K
647.07K
0.00
50.350
49.490
-0.22%
+0.26%
+0.27%
+0.58%
-0.28%
-0.57%
+0.47%
1646
OSEA
OSEA
30.750
+0.190
+0.62%
24.01K
646.97K
0.27
31.595
27.940
-0.19%
-3.07%
-3.54%
-1.70%
+0.89%
+8.67%
-1.25%
1647
iShares Morningstar Value ETF
ILCV
101.555
+0.175
+0.17%
7.46K
646.27K
0.52
102.160
80.230
-1.20%
-3.20%
-2.67%
+0.48%
+5.14%
+15.72%
+0.17%
1648
HMOP
HMOP
39.070
+0.005
+0.01%
19.01K
646.19K
0.97
39.910
37.800
-0.44%
-1.10%
-1.27%
+0.14%
+0.42%
+1.66%
+0.37%
1649
SDCI
SDCI
28.275
+0.005
+0.02%
25.65K
645.94K
0.28
29.362
20.640
+4.40%
+7.26%
+15.41%
+16.58%
+16.79%
+27.30%
+20.65%
1650
MNVT.NB
MNVT
34.850
-0.030
-0.09%
22.04K
644.81K
--
33.840
22.050
--
--
--
--
--
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册