搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1621
KTF
KTF
9.170
-0.020
-0.22%
329.94K
2.12M
2.01
9.370
8.480
+0.33%
-0.97%
+0.00%
+0.99%
+0.66%
-2.02%
+1.21%
1622
Leverage Shares 2X Long PLTR Daily ETF
PLTG
11.416
-0.344
-2.92%
263.26K
2.11M
0.58
44.950
7.540
-2.44%
+12.66%
+35.89%
-47.73%
-47.77%
--
-30.47%
1623
CHW
CHW
8.680
-0.080
-0.91%
751.17K
2.11M
0.88
9.180
6.980
-0.11%
-7.81%
-7.01%
+4.60%
-1.16%
+13.75%
+1.77%
1624
RBIL
RBIL
49.960
+0.055
+0.11%
45.50K
2.10M
0.00
50.350
49.490
-0.22%
+0.26%
+0.27%
+0.58%
-0.28%
-0.57%
+0.47%
1625
BSJU
BSJU
25.818
-0.035
-0.13%
86.49K
2.09M
0.88
26.350
25.220
-0.24%
-0.46%
-1.26%
-1.02%
-1.41%
+0.72%
-1.03%
1626
GIGB
GIGB
45.430
+0.030
+0.07%
50.72K
2.09M
0.74
47.160
45.140
-1.08%
-1.25%
-1.78%
-0.97%
-1.61%
+0.83%
-0.69%
1627
PSK
PSK
30.450
-0.010
-0.03%
98.82K
2.07M
0.42
33.770
30.330
-0.75%
-1.62%
-2.38%
-1.19%
-5.50%
-4.59%
-0.31%
1628
JQC
JQC
4.750
-0.025
-0.52%
826.45K
2.06M
0.55
5.580
4.620
-1.56%
-3.37%
-6.79%
-5.30%
-11.50%
-12.33%
-5.68%
1629
BDJ
BDJ
9.610
-0.015
-0.16%
308.15K
2.06M
0.44
9.760
8.420
-2.14%
-7.41%
-5.75%
-4.13%
-1.05%
+3.41%
-5.75%
1630
iShares MSCI USA ESG Select ETF
SUSA
153.010
-1.790
-1.16%
23.04K
2.05M
0.93
155.870
126.120
-1.51%
-3.05%
-2.82%
-2.18%
+0.09%
+16.21%
-2.62%
1631
BSVO
BSVO
29.410
-0.290
-0.98%
76.28K
2.05M
1.22
29.775
19.960
-1.04%
-4.91%
-5.70%
+4.16%
+8.30%
+26.06%
+6.39%
1632
FXE
FXE
105.610
+0.025
+0.02%
59.18K
2.04M
0.72
111.535
104.600
-0.61%
-1.30%
-2.85%
-1.78%
-2.23%
+5.56%
-1.84%
1633
VictoryShares WestEnd US Sector ETF
MODL
51.010
-0.520
-1.01%
41.36K
2.04M
0.21
51.780
43.090
-1.30%
-2.42%
-2.00%
-2.48%
-0.74%
+17.45%
-3.11%
1634
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
44.835
-0.710
-1.56%
49.44K
2.04M
0.92
49.490
39.906
+0.49%
-4.33%
-2.40%
+8.81%
+1.67%
+16.05%
+7.97%
1635
SPDR S&P Pharmaceuticals ETF
XPH
68.580
+1.290
+1.92%
48.62K
2.04M
0.24
70.150
40.800
-1.62%
-5.72%
-4.53%
-2.66%
+16.22%
+24.15%
-3.12%
1636
PAUG
PAUG
45.780
-0.045
-0.10%
48.04K
2.04M
0.61
45.880
40.839
-0.32%
-0.83%
-0.32%
+0.51%
+1.74%
+13.61%
-0.05%
1637
iShares Total Return Active ETF
BRTR
49.890
+0.029
+0.06%
51.58K
2.03M
0.32
51.684
49.500
-0.73%
-1.29%
-1.62%
-0.65%
-0.68%
+0.99%
-0.35%
1638
TSMZ
TSMZ
8.420
+0.220
+2.68%
339.00K
2.03M
1.17
17.130
7.055
+0.67%
+6.02%
+5.00%
-19.41%
-25.51%
-55.21%
-13.82%
1639
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
55.100
-2.010
-3.52%
58.57K
2.03M
0.40
66.970
38.420
-1.84%
-1.78%
-0.35%
-15.06%
-21.11%
+39.51%
-15.46%
1640
QCJL
QCJL
25.250
0.000
0.00%
121.66K
2.02M
1.05
25.700
22.470
-0.07%
-0.12%
+0.49%
+0.66%
+2.20%
+15.20%
+0.18%
1641
SEIE
SEIE
35.444
-0.149
-0.42%
59.94K
2.02M
0.82
36.790
28.610
-0.74%
-5.65%
-5.64%
+2.46%
+8.52%
+21.94%
+1.45%
1642
JPM_pl
JPM_pl
18.740
+0.090
+0.48%
206.33K
2.02M
0.41
21.120
18.460
-1.68%
-2.67%
-2.52%
-2.47%
-6.88%
-5.84%
-1.48%
1643
Fidelity New Millennium ETF
FFLC
58.390
-0.450
-0.76%
45.39K
2.01M
0.92
59.800
49.135
-1.00%
-2.91%
-2.84%
-0.38%
+0.78%
+18.85%
-1.22%
1644
SHYM
SHYM
22.280
+0.015
+0.07%
120.77K
2.01M
0.53
22.530
21.900
-0.52%
-0.78%
-1.03%
-0.40%
-0.85%
-2.37%
-0.05%
1645
FDV
FDV
32.680
-0.200
-0.61%
89.21K
2.01M
0.66
35.110
27.500
-0.29%
-2.88%
-3.03%
+7.90%
+9.65%
+10.72%
+8.42%
1646
MRNY
MRNY
16.420
-0.260
-1.55%
236.22K
2.01M
1.18
25.900
13.600
-4.22%
-1.45%
+11.15%
+24.48%
+9.01%
-42.98%
+34.22%
1647
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
21.090
-0.045
-0.21%
102.72K
2.01M
0.15
21.690
18.595
--
--
--
--
--
--
--
1648
BUFB
BUFB
39.310
-0.300
-0.76%
63.30K
2.01M
0.65
40.120
33.925
-0.64%
-1.15%
-0.34%
+0.45%
+2.51%
+15.51%
-0.27%
1649
IBHG
IBHG
21.990
-0.020
-0.09%
101.95K
2.00M
0.35
22.560
21.910
-0.14%
-0.14%
-0.41%
-1.10%
-1.73%
-0.98%
-0.90%
1650
CORP
CORP
95.930
+0.040
+0.04%
29.67K
2.00M
0.18
99.630
95.365
-1.02%
-1.29%
-1.80%
-0.99%
-1.52%
+0.96%
-0.73%