搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1621
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
36.560
+0.300
+0.83%
112.63K
2.25M
0.36
39.350
34.160
-0.49%
-1.12%
-2.61%
-4.29%
-6.99%
-4.14%
-3.80%
1622
Hartford Strategic Income ETF
HFSI
35.025
+0.135
+0.39%
80.27K
2.24M
0.17
36.035
33.150
-0.87%
-1.18%
-1.81%
-1.26%
-1.59%
+1.76%
-0.70%
1623
DJP
DJP
46.810
-2.070
-4.23%
93.92K
2.23M
0.18
49.425
31.480
+3.73%
+8.43%
+16.26%
+28.58%
+36.37%
+35.75%
+25.84%
1624
PAXS
PAXS
14.590
+0.200
+1.39%
223.61K
2.23M
0.52
16.560
13.740
+0.69%
-6.10%
-7.58%
-5.61%
-9.69%
-7.93%
-4.38%
1625
PHK
PHK
4.700
+0.030
+0.64%
681.60K
2.23M
0.39
5.040
4.350
-3.21%
-4.59%
-4.79%
-3.81%
-4.98%
-4.20%
-3.81%
1626
GLDI
GLDI
168.430
+1.240
+0.74%
15.52K
2.23M
0.65
183.610
155.000
-0.18%
-1.79%
-0.23%
+1.78%
+7.72%
+12.04%
+3.60%
1627
SCUS
SCUS
25.140
-0.005
-0.02%
100.60K
2.22M
1.11
25.330
25.040
-0.02%
-0.02%
-0.18%
-0.10%
-0.18%
+0.22%
+0.02%
1628
UUUG.NB
UUUG
10.280
+0.955
+10.24%
360.04K
2.22M
0.90
30.000
8.180
--
--
--
--
--
--
--
1629
Vanguard New York Tax-Exempt Bond ETF
MUNY
103.015
+0.310
+0.30%
37.45K
2.22M
0.83
105.510
99.450
-0.38%
-1.10%
-1.04%
+0.02%
+0.27%
--
+0.07%
1630
FNGS
FNGS
63.310
+1.630
+2.64%
56.18K
2.21M
0.86
74.430
44.570
-2.04%
+0.95%
+3.66%
-6.74%
-10.84%
+21.69%
-6.69%
1631
Invesco S&P Ultra Dividend Revenue ETF
RDIV
55.190
-0.020
-0.04%
58.28K
2.21M
0.93
57.510
41.500
+0.15%
-2.70%
-3.31%
+4.76%
+7.20%
+12.47%
+6.13%
1632
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
182.050
+2.770
+1.55%
20.82K
2.21M
0.37
189.910
156.150
-1.27%
-3.85%
-1.97%
+3.46%
+3.84%
+5.58%
+3.80%
1633
Parametric Equity Premium Income ETF
PAPI
27.520
+0.080
+0.29%
100.36K
2.21M
0.41
28.535
23.322
-0.40%
-2.96%
-2.69%
+5.75%
+7.11%
+3.68%
+6.88%
1634
AAPB
AAPB
28.033
+1.033
+3.83%
181.39K
2.21M
0.74
37.890
14.500
-4.31%
-8.13%
-2.04%
-20.24%
-10.19%
+14.45%
-14.77%
1635
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
48.596
+1.146
+2.42%
57.66K
2.20M
0.24
50.086
35.700
-0.96%
-2.34%
-1.53%
-1.09%
-0.10%
+17.54%
-1.01%
1636
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
82.840
+0.850
+1.04%
41.88K
2.20M
1.31
84.519
62.640
+0.91%
-0.28%
+1.00%
+11.02%
+11.93%
+19.26%
+11.27%
1637
Defiance Drone and Modern Warfare ETF
JEDI
28.220
+0.430
+1.55%
112.55K
2.20M
0.52
30.450
21.910
+0.04%
+1.59%
+7.59%
+17.82%
--
--
+13.35%
1638
BGR
BGR
16.300
-0.400
-2.40%
215.29K
2.19M
0.50
17.700
11.080
+3.43%
+2.53%
+9.79%
+23.22%
+23.50%
+23.96%
+21.31%
1639
T Rowe Price Growth ETF
TGRT
41.217
+1.137
+2.84%
69.26K
2.19M
1.01
46.060
30.350
-2.13%
-1.98%
-0.69%
-6.29%
-7.12%
+16.36%
-7.41%
1640
Invesco Global Listed Private Equity ETF
PSP
57.890
+1.130
+1.99%
48.84K
2.19M
0.62
72.970
54.180
-1.84%
-4.87%
-9.79%
-15.79%
-19.67%
-13.64%
-14.66%
1641
FLTB
FLTB
50.410
+0.210
+0.42%
52.37K
2.18M
0.52
51.155
49.410
-0.26%
-0.43%
-0.79%
-0.53%
-0.57%
+0.98%
-0.28%
1642
Vanguard US Minimum Volatility ETF
VFMV
136.680
+2.280
+1.70%
18.64K
2.17M
0.40
140.508
112.970
-0.92%
-2.94%
-0.49%
+3.26%
+3.35%
+8.16%
+4.32%
1643
PEO
PEO
26.550
-0.370
-1.37%
139.67K
2.16M
0.61
28.880
18.710
+2.61%
+0.68%
+4.45%
+26.84%
+24.36%
+20.01%
+23.05%
1644
REX Drone ETF
DRNZ
25.315
+0.227
+0.91%
111.82K
2.16M
1.31
30.120
18.000
+4.67%
+4.13%
+21.24%
+36.10%
--
--
+28.60%
1645
CVSB
CVSB
50.635
+0.026
+0.05%
43.74K
2.15M
1.36
50.990
50.260
-0.04%
+0.05%
-0.21%
-0.19%
-0.25%
-0.05%
-0.05%
1646
AVSF
AVSF
46.750
+0.079
+0.17%
71.71K
2.15M
0.73
47.380
46.080
-0.39%
-0.81%
-0.84%
-0.24%
-0.73%
+0.89%
-0.47%
1647
ASGI
ASGI
23.880
+0.640
+2.75%
127.30K
2.15M
0.50
25.950
16.700
+6.10%
-4.65%
-6.40%
+8.94%
+15.22%
+30.93%
+7.33%
1648
Goldman Sachs ActiveBeta World Equity ETF
GSWO
58.670
+1.560
+2.73%
56.12K
2.15M
1.03
60.570
46.540
--
--
--
--
--
--
--
1649
ETG
ETG
21.110
+0.650
+3.18%
135.56K
2.14M
0.79
23.670
15.600
-1.37%
-6.56%
-7.65%
-3.47%
+0.63%
+14.77%
-7.69%
1650
AvantisUS Mid Cap Value ETF
AVMV
76.110
+1.570
+2.11%
35.64K
2.13M
0.58
78.730
52.743
-1.30%
-4.85%
-4.93%
+3.05%
+6.58%
+18.92%
+3.38%
KeyAI
请登录后使用 KeyAI
登录
免费注册