市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.70%
2
以太币
ETHUSD
+1.23%
3
黄金
XAUUSD
+0.50%
4
美国原油
USOIL
+0.60%
5
欧元/美元
EURUSD
-0.08%
6
美元/日元
USDJPY
-0.64%
7
白银
XAGUSD
-0.16%
8
澳元/美元
AUDUSD
+0.35%
9
英镑/美元
GBPUSD
+0.24%
涨幅榜
查看更多
1
Worldcoin
WLDUSD
+35.01%
2
aelf
ELFUSD
+8.54%
3
NEAR Protocol
NEARUSD
+8.33%
4
Phoenix
PHBUSD
+8.16%
5
Ethena
ENAUSD
+8.05%
6
The Graph
GRTUSD
+7.25%
7
Starknet
STRKUSD
+7.20%
8
ether.fi
ETHFIUSD
+6.52%
9
Arbitrum
ARBUSD
+5.84%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-3.46%
3
EIDO
-2.68%
4
IAU
-2.67%
5
VIXY
-2.06%
6
Utilities Select Sector SPDR Fund
XLU
-1.04%
7
Render
RNDRUSD
-0.88%
8
Prom
PROMUSD
-0.75%
9
欧元/日元
EURJPY
-0.72%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1621
MMU
MMU
10.230
+0.150
+1.49%
188.10K
1.28M
0.93%
11.000
9.460
+3.43%
+3.64%
+3.43%
+3.43%
+0.58%
-5.10%
+0.29%
1622
First Trust Mid Cap Core Alphadex Fund
FNX
125.235
+0.206
+0.16%
14.14K
1.28M
0.53%
127.984
93.185
+1.12%
+1.55%
+7.15%
+10.64%
+14.27%
+11.02%
+8.22%
1623
EMHC
EMHC
25.070
-0.050
-0.20%
61.51K
1.28M
2.32%
25.220
22.840
+0.42%
+0.28%
+1.08%
+3.29%
+3.42%
+1.53%
+5.42%
1624
PPT
PPT
3.700
+0.000
+0.00%
404.80K
1.28M
1.98%
3.741
3.400
+0.27%
+1.09%
+0.54%
+0.54%
+3.35%
-0.53%
+3.93%
1625
HEZU
HEZU
40.820
+0.260
+0.64%
37.60K
1.28M
0.11%
41.743
32.921
+0.09%
-2.41%
-0.17%
-0.80%
+1.18%
+14.82%
+13.89%
1626
Wisdomtree International SmallCap Dividend Fund
DLS
79.950
+0.740
+0.93%
23.48K
1.27M
0.86%
76.240
59.000
+1.18%
-0.01%
+2.67%
+8.28%
+17.39%
+19.47%
+27.00%
1627
JUNM
JUNM
33.688
+0.023
+0.07%
37.99K
1.27M
3.72%
33.390
30.350
+0.24%
+0.31%
+0.56%
+2.65%
+6.64%
+8.63%
+6.10%
1628
FSMB
FSMB
20.110
+0.025
+0.12%
77.00K
1.27M
1.08%
20.110
19.470
+0.44%
+0.57%
+0.52%
+1.23%
+0.95%
+0.65%
+1.36%
1629
DFAW
DFAW
70.870
+0.340
+0.48%
23.30K
1.27M
0.61%
68.290
53.310
+0.81%
+0.49%
+3.03%
+7.72%
+13.61%
+16.18%
+13.46%
1630
FNGO
FNGO
121.760
+3.350
+2.83%
18.16K
1.27M
0.98%
111.990
48.670
+7.35%
+8.41%
+7.43%
+22.40%
+60.33%
+91.23%
+31.12%
1631
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
44.370
+0.420
+0.96%
40.71K
1.26M
0.69%
50.430
32.920
+0.02%
+0.11%
-5.13%
-4.02%
+6.96%
--
--
1632
Vanguard US Minimum Volatility ETF
VFMV
131.132
+0.272
+0.21%
13.24K
1.26M
1.44%
129.525
112.970
+0.28%
-0.38%
+2.42%
+2.62%
+4.28%
+8.55%
+8.81%
1633
UBND
UBND
22.090
-0.030
-0.14%
66.92K
1.26M
0.51%
22.430
21.110
+0.77%
+0.98%
+1.37%
+2.41%
+1.86%
-0.58%
+3.36%
1634
URAA
URAA
32.660
+1.260
+4.01%
62.13K
1.26M
1.52%
30.890
8.729
+4.67%
+13.12%
+9.74%
+32.54%
+135.13%
+96.73%
+81.04%
1635
NAN
NAN
11.260
+0.180
+1.62%
176.80K
1.26M
3.15%
11.930
10.690
+2.64%
+3.39%
+1.25%
-0.79%
-0.26%
-2.08%
-1.22%
1636
TFLR
TFLR
51.571
+0.042
+0.08%
30.76K
1.26M
1.04%
52.400
48.650
+0.20%
-0.11%
+0.16%
+0.28%
+0.50%
-0.19%
-0.22%
1637
WisdomTree Europe Hedged Equity Fund
HEDJ
49.560
+0.190
+0.38%
35.18K
1.25M
0.63%
50.780
40.830
-0.18%
-1.90%
+0.14%
+0.06%
+0.18%
+13.25%
+13.35%
1638
HTD
HTD
24.480
-0.020
-0.08%
79.56K
1.25M
1.29%
24.330
20.145
-0.40%
-0.52%
-0.12%
+5.83%
+4.43%
+11.12%
+11.17%
1639
XMPT
XMPT
21.500
+0.270
+1.27%
84.33K
1.25M
1.37%
23.206
19.730
+2.23%
+3.18%
+3.46%
+3.46%
-0.73%
-4.58%
-0.03%
1640
IBDZ
IBDZ
26.560
+0.060
+0.23%
128.29K
1.25M
1.14%
27.570
24.630
+1.33%
+1.29%
+1.86%
+3.44%
+3.46%
+0.26%
+4.36%
1641
EWM
EWM
25.120
+0.090
+0.36%
99.35K
1.25M
0.39%
27.490
20.802
+1.00%
-2.33%
+2.48%
+2.74%
+7.16%
-2.06%
+2.40%
1642
IBHI
IBHI
23.750
+0.010
+0.04%
78.90K
1.25M
1.29%
24.540
21.750
+0.00%
+0.04%
+0.93%
+1.62%
+1.71%
+0.67%
+1.27%
1643
FJUN
FJUN
55.310
+0.140
+0.25%
32.00K
1.25M
0.64%
54.100
45.430
+0.42%
+0.43%
+1.23%
+4.47%
+9.71%
+12.85%
+7.64%
1644
iShares Morningstar Mid-Cap ETF
IMCB
82.580
+0.136
+0.17%
20.77K
1.25M
1.05%
82.520
64.020
+0.06%
-0.04%
+2.98%
+5.88%
+10.29%
+12.62%
+8.44%
1645
TYD
TYD
26.590
+0.190
+0.72%
65.78K
1.25M
1.09%
29.440
22.370
+3.70%
+4.74%
+5.51%
+8.48%
+6.65%
-6.66%
+13.39%
1646
FFOG
FFOG
46.470
+0.670
+1.46%
33.73K
1.24M
0.79%
44.050
30.045
+2.24%
+2.10%
+1.26%
+9.97%
+28.58%
+33.17%
+16.28%
1647
FJAN
FJAN
49.310
+0.043
+0.09%
36.06K
1.24M
1.15%
48.044
39.990
+0.34%
+0.46%
+1.39%
+5.84%
+10.23%
+12.40%
+7.42%
1648
JPM_pj
JPM_pj
21.280
+0.230
+1.09%
145.81K
1.24M
2.06%
24.850
19.360
+3.60%
+3.35%
+5.50%
+7.15%
+1.38%
-7.63%
-0.32%
1649
JMHI
JMHI
49.960
+0.230
+0.46%
50.74K
1.24M
0.86%
51.500
47.450
+1.09%
+1.37%
+1.52%
+1.40%
-1.51%
-1.03%
-0.51%
1650
GAB
GAB
6.150
+0.010
+0.16%
307.24K
1.24M
0.63%
5.950
4.500
+0.65%
+2.50%
+4.23%
+4.94%
+14.10%
+10.81%
+14.31%
1
...
53
54
55
55
/
177
56
57
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
