搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1591
HYGH
HYGH
86.140
+0.490
+0.57%
42.81K
2.43M
0.61
87.190
80.250
+0.00%
-0.80%
-0.90%
-0.88%
-1.44%
-0.41%
-0.90%
1592
GCOR
GCOR
41.353
+0.099
+0.24%
71.25K
2.43M
1.10
42.220
40.078
-0.63%
-0.81%
-1.14%
-0.31%
-0.62%
+1.07%
-0.05%
1593
SKOR
SKOR
48.688
+0.093
+0.19%
68.43K
2.41M
0.74
49.530
47.010
-0.73%
-0.88%
-1.29%
-0.89%
-1.10%
+1.48%
-0.78%
1594
MSOX
MSOX
2.490
+0.210
+9.21%
1.33M
2.40M
0.49
13.150
1.655
-0.19%
+5.85%
-10.71%
-72.37%
-61.23%
-41.54%
-41.41%
1595
TSMG
TSMG
32.100
+3.518
+12.31%
98.11K
2.39M
1.61
37.810
6.550
-1.80%
-12.72%
-12.35%
+23.27%
+29.64%
+175.95%
+23.74%
1596
Invesco Oil & Gas Services ETF
PXJ
42.400
+0.210
+0.50%
66.35K
2.39M
12.08
43.480
19.380
-1.38%
-5.32%
+2.52%
+36.41%
+47.87%
+57.62%
+36.08%
1597
TUSI
TUSI
25.340
0.000
0.00%
113.97K
2.38M
0.50
25.550
25.020
+0.03%
+0.07%
-0.13%
-0.05%
-0.17%
+0.01%
+0.16%
1598
FlexShares Quality Dividend Index Fund
QDF
81.750
+1.960
+2.46%
31.65K
2.37M
0.66
84.280
59.100
-1.46%
-3.21%
-2.06%
-0.43%
+1.90%
+16.84%
-0.04%
1599
SPDR Global Dow ETF
DGT
176.445
+4.902
+2.86%
21.73K
2.36M
1.11
180.900
121.320
-0.57%
-3.74%
-3.44%
+2.83%
+6.97%
+20.32%
+3.34%
1600
MAGX
MAGX
45.530
+2.370
+5.49%
104.17K
2.35M
0.42
63.470
23.470
-1.76%
-2.02%
-0.44%
-17.21%
-17.16%
+41.57%
-16.13%
1601
T-REX 2X Long CIFR Daily Target ETF
CIFU
16.930
+2.870
+20.41%
244.09K
2.35M
0.42
49.890
9.990
--
--
--
--
--
--
--
1602
Wahed Dow Jones Islamic World ETF
UMMA
32.774
+1.659
+5.33%
75.00K
2.35M
0.51
34.978
20.950
-1.02%
-5.96%
-4.99%
+10.69%
+15.01%
+27.10%
+7.68%
1603
BWZ
BWZ
27.160
+0.250
+0.93%
110.93K
2.34M
0.48
29.240
26.340
-0.70%
-1.56%
-3.07%
-0.95%
-2.83%
+2.30%
-0.99%
1604
ASA
ASA
65.060
+1.510
+2.38%
57.52K
2.34M
0.63
83.200
24.150
-8.67%
-19.40%
-8.40%
+14.31%
+50.57%
+132.27%
+9.77%
1605
PJAN
PJAN
47.160
+0.720
+1.55%
60.59K
2.33M
0.49
47.570
38.370
-0.47%
-1.14%
-0.69%
-0.19%
+2.25%
+11.88%
-0.64%
1606
iShares Global Utilities ETF
JXI
88.580
+0.690
+0.79%
51.79K
2.33M
0.84
89.559
63.458
+1.49%
-0.69%
+1.08%
+12.63%
+15.88%
+28.43%
+11.90%
1607
WisdomTree US LargeCap Fund
EPS
70.740
+1.775
+2.57%
43.80K
2.32M
0.35
72.660
51.910
-0.62%
-2.01%
-1.28%
-0.60%
+0.86%
+16.67%
-1.26%
1608
PSFF
PSFF
32.720
+0.550
+1.71%
127.00K
2.32M
0.51
33.400
26.483
-0.19%
-0.55%
-0.28%
+0.59%
+2.50%
+12.49%
+0.03%
1609
Vanguard Emerging Markets Ex China ETF
VEXC
86.380
+4.050
+4.92%
55.20K
2.31M
2.48
90.530
74.975
-0.41%
-4.85%
-5.16%
+7.34%
--
--
+4.59%
1610
NEOS Real Estate High Income ETF
IYRI
48.690
+0.610
+1.27%
62.42K
2.31M
1.18
51.250
43.743
-0.31%
-2.14%
-2.08%
+1.28%
-2.08%
-3.60%
+1.93%
1611
AVGV
AVGV
80.680
+2.220
+2.83%
37.94K
2.30M
1.14
82.490
52.820
-0.56%
-4.73%
-4.45%
+5.76%
+10.36%
+26.19%
+6.15%
1612
KORP
KORP
46.810
+0.130
+0.28%
83.91K
2.29M
0.67
48.160
44.811
-1.14%
-1.71%
-1.99%
-0.62%
-1.70%
+0.77%
-0.87%
1613
TYG
TYG
47.400
-0.270
-0.57%
68.58K
2.29M
0.99
51.180
34.100
+6.76%
+0.00%
+7.07%
+22.70%
+19.27%
+16.39%
+23.96%
1614
IBDX
IBDX
25.330
+0.070
+0.28%
154.19K
2.29M
0.44
26.770
24.045
-0.80%
-1.07%
-1.38%
-0.64%
-1.03%
+2.26%
-0.57%
1615
ALPS Barron's 400 ETF
BFOR
86.663
+2.328
+2.76%
31.83K
2.28M
0.13
89.050
60.870
-1.21%
-4.48%
-3.80%
+0.86%
+2.58%
+19.79%
+2.08%
1616
DFJ
DFJ
108.090
+4.187
+4.03%
67.75K
2.28M
0.48
113.220
72.340
-0.57%
-6.75%
-7.76%
+5.43%
+6.57%
+26.56%
+5.92%
1617
Nicholas Crypto Income ETF
BLOX
14.150
+0.750
+5.60%
251.41K
2.28M
0.92
28.000
11.930
+6.97%
+0.79%
+0.33%
-14.15%
-35.77%
--
-12.29%
1618
MMIN
MMIN
23.960
+0.106
+0.44%
106.55K
2.27M
1.85
24.440
22.301
-0.29%
-0.95%
-0.82%
+0.38%
+1.09%
+1.09%
+0.46%
1619
Tortoise AI Infrastructure ETF
TCAI
38.920
+2.140
+5.82%
83.04K
2.27M
1.14
38.340
24.450
+4.35%
-0.79%
+1.89%
+24.32%
+25.55%
--
+24.07%
1620
WisdomTree U.S. High Dividend Fund
DHS
110.090
+1.390
+1.28%
27.02K
2.26M
0.80
114.220
85.680
-0.18%
-3.08%
-3.61%
+6.98%
+9.33%
+10.92%
+7.39%
KeyAI
请登录后使用 KeyAI
登录
免费注册