搜索
ETF行情
ETF行情展示美股ETF行情数据，包括成交量、历史收益等数据。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1591
NMZ
NMZ
10.310
-0.035
-0.34%
331.91K
2.20M
0.80
10.770
9.830
-0.95%
-3.08%
-2.08%
-0.19%
-0.57%
-5.81%
+1.86%
1592
Leverage Shares 2X Long KLAC Daily ETF
KLAG
35.495
-2.005
-5.35%
93.41K
2.20M
0.85
77.550
15.950
--
--
--
--
--
--
--
1593
Brandes International ETF
BINV
43.610
-0.260
-0.59%
55.10K
2.20M
0.08
45.770
35.530
-1.54%
-4.77%
-6.60%
+3.38%
+8.47%
+20.33%
+3.36%
1594
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
52.650
-0.450
-0.84%
50.71K
2.20M
0.87
56.230
40.900
-0.42%
-2.98%
-1.37%
+3.30%
+3.39%
+27.96%
+1.69%
1595
NVOX
NVOX
17.460
-0.870
-4.74%
259.24K
2.19M
0.48
54.080
9.230
-7.22%
+2.30%
-43.54%
-48.00%
-68.62%
-85.83%
-51.26%
1596
Hilton Small-MidCap Opportunity ETF
SMCO
29.915
-0.244
-0.81%
77.47K
2.19M
0.32
31.168
25.448
-1.10%
-6.17%
-6.40%
+0.32%
+0.82%
+13.17%
+1.63%
1597
Federated Hermes MDT Large Cap Growth ETF
FLCG
33.650
-0.320
-0.94%
69.30K
2.19M
0.08
35.456
28.690
-2.13%
-1.67%
-0.34%
-5.57%
-6.09%
+16.64%
-6.43%
1598
HQL
HQL
19.740
+0.060
+0.30%
207.70K
2.18M
0.41
21.320
13.010
+2.15%
+1.59%
-1.94%
-0.95%
+17.92%
+26.33%
-0.77%
1599
ProShares Ultra S&P 500 Equal Weight
URSP
49.200
-0.830
-1.66%
71.30K
2.18M
0.14
50.640
36.900
-2.56%
-8.30%
-6.83%
+2.92%
+4.94%
--
+3.55%
1600
iShares U.S. Utilities ETF
IDU
114.840
-0.870
-0.75%
33.82K
2.18M
0.76
120.820
104.575
-0.21%
-1.25%
+0.59%
+9.16%
+9.28%
+16.66%
+9.32%
1601
Invesco S&P International Developed Quality ETF
IDHQ
43.050
-0.100
-0.23%
69.39K
2.18M
1.95
44.490
31.540
-0.73%
-5.42%
-5.11%
+5.29%
+9.59%
+16.79%
+4.67%
1602
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
52.050
-0.310
-0.59%
58.45K
2.17M
1.93
53.430
43.590
-0.96%
-4.61%
-4.36%
+1.02%
+5.17%
+7.49%
+0.00%
1603
21Shares Hyperliquid ETF
THYP
34.800
-1.260
-3.49%
81.53K
2.17M
--
44.120
22.540
--
--
--
--
--
--
--
1604
PCN
PCN
11.710
-0.025
-0.21%
332.24K
2.17M
0.44
13.486
11.400
-0.85%
-4.46%
-5.51%
-4.16%
-9.68%
-10.41%
-5.36%
1605
iShares Morningstar Mid-Cap ETF
IMCB
96.430
-0.590
-0.61%
26.98K
2.17M
0.18
97.758
78.890
-1.24%
-4.30%
-3.21%
+2.31%
+2.44%
+13.16%
+2.41%
1606
IBMP
IBMP
25.400
-0.013
-0.05%
103.60K
2.17M
0.32
25.570
25.290
-0.04%
-0.27%
-0.29%
+0.20%
-0.41%
+0.79%
+0.20%
1607
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
111.480
+0.103
+0.09%
20.80K
2.16M
0.79
111.459
90.140
-0.30%
-2.71%
-0.93%
+7.15%
+5.00%
+5.28%
+7.94%
1608
XLSR
XLSR
64.000
-0.615
-0.95%
41.10K
2.16M
0.15
66.690
54.788
-1.30%
-2.40%
-1.59%
-3.36%
-0.13%
+15.92%
-4.13%
1609
FRWD.NB
FRWD
30.104
-0.364
-1.20%
193.23K
2.16M
1.48
34.750
21.568
--
--
--
--
--
--
--
1610
Westwood Salient Enhanced Energy Income ETF
WEEI
23.548
+0.167
+0.71%
128.85K
2.16M
0.57
25.115
20.380
+1.39%
+1.22%
+2.98%
+15.16%
+13.66%
+7.03%
+12.12%
1611
MSOX
MSOX
2.520
+0.070
+2.87%
1.36M
2.16M
0.49
13.150
1.655
-0.19%
+5.85%
-10.71%
-72.37%
-61.23%
-41.54%
-41.41%
1612
Sprott Junior Uranium Miners ETF
URNJ
21.500
-0.230
-1.06%
161.32K
2.15M
0.56
40.810
19.120
-3.36%
-16.61%
-5.28%
+19.66%
+4.95%
+97.43%
+20.42%
1613
Schwab Fundamental International Small Equity ETF
FNDC
48.510
-0.500
-1.02%
71.84K
2.15M
0.69
50.830
41.770
-1.06%
-6.18%
-6.35%
+5.81%
+3.83%
+24.65%
+4.65%
1614
Invesco KBW Property & Casualty Insurance ETF
KBWP
133.487
+2.587
+1.98%
22.42K
2.15M
0.69
136.098
114.620
-0.92%
-4.65%
-0.22%
-4.22%
+0.93%
-1.13%
-4.38%
1615
First Trust Innovation Leaders ETF
ILDR
36.910
-0.455
-1.22%
66.66K
2.14M
0.62
40.990
28.190
-0.32%
+0.04%
-0.64%
-4.10%
-6.35%
+25.56%
-5.61%
1616
ProShares Nasdaq-100 High Income ETF
IQQQ
47.641
-0.637
-1.32%
54.82K
2.13M
0.51
51.660
40.430
-0.58%
-0.51%
+0.26%
-1.41%
-1.19%
+9.15%
-1.72%
1617
SPDR MSCI USA StrategicFactors ETF
QUS
187.673
-1.765
-0.93%
12.84K
2.13M
3.68
189.530
161.091
-1.14%
-2.83%
-1.85%
+1.17%
+2.97%
+11.80%
+0.68%
1618
FOXY
FOXY
29.340
-0.020
-0.07%
104.02K
2.13M
0.38
32.197
25.870
+1.00%
+1.95%
+3.09%
+7.49%
+8.84%
+12.13%
+11.43%
1619
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
148.533
-1.125
-0.75%
21.09K
2.13M
0.67
154.410
111.660
-1.02%
-5.02%
-4.62%
+0.74%
+1.58%
+15.99%
+3.06%
1620
First Trust Active Factor Large Cap ETF
AFLG
43.510
-0.235
-0.54%
54.72K
2.12M
5.95
44.235
36.230
-0.66%
-2.35%
-2.01%
+1.33%
+2.01%
+16.59%
+1.02%