搜索
ETF行情
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1591
HQL
HQL
17.170
-0.480
-2.72%
59.86K
661.63K
0.41
18.460
12.150
+2.15%
+1.59%
-1.94%
-0.95%
+17.92%
+26.33%
-0.77%
1592
Innovator IBD 50 Fund ETF
FFTY
41.852
+1.252
+3.08%
19.18K
661.12K
0.20
42.300
29.680
-4.01%
-12.22%
-4.76%
+6.52%
-5.55%
+31.73%
+4.60%
1593
NRK
NRK
10.565
+0.005
+0.05%
86.35K
661.08K
1.36
10.770
9.300
-1.48%
-1.29%
+0.83%
+2.33%
+2.94%
-2.13%
+2.23%
1594
Direxion Daily Retail Bull 3X Shares
RETL
8.025
+0.135
+1.71%
218.64K
660.64K
0.52
11.290
6.488
-8.83%
-19.24%
-24.18%
-24.95%
-27.65%
+20.81%
-19.41%
1595
DJTU
DJTU
1.430
-0.110
-7.14%
667.97K
660.50K
0.44
17.790
1.080
-8.98%
-23.16%
-24.70%
-36.01%
-79.49%
-90.00%
-52.29%
1596
QQQG
QQQG
31.530
+0.041
+0.13%
22.00K
660.16K
0.03
30.960
21.580
+0.14%
-0.14%
+0.06%
-2.91%
-2.78%
+17.16%
-3.17%
1597
ALPS Medical Breakthroughs ETF
SBIO
51.095
-1.790
-3.38%
22.02K
659.29K
1.69
57.770
29.230
-1.01%
-0.22%
+2.11%
+0.70%
+35.28%
+63.01%
-0.88%
1598
Invesco Leisure and Entertainment ETF
PEJ
63.135
-0.585
-0.92%
22.31K
658.45K
1.10
64.550
52.670
-1.28%
-3.11%
-1.68%
-3.65%
-4.63%
+19.88%
-3.81%
1599
FDV
FDV
30.960
-0.050
-0.16%
23.69K
658.31K
0.66
35.110
26.875
-0.29%
-2.88%
-3.03%
+7.90%
+9.65%
+10.72%
+8.42%
1600
NCZ
NCZ
15.964
+0.095
+0.60%
53.37K
657.57K
0.51
15.940
12.150
+2.38%
-3.41%
-4.77%
+4.23%
+0.14%
+21.09%
+2.90%
1601
NEOS MSCI EAFE High Income ETF
NIHI
51.642
+0.242
+0.47%
15.77K
656.10K
0.33
53.500
46.850
-0.66%
-4.69%
-6.32%
-1.54%
-0.53%
--
-1.87%
1602
iShares S&P 500 BuyWrite ETF
IVVW
44.245
-0.855
-1.90%
32.29K
655.91K
2.45
47.247
42.500
-0.52%
-2.48%
-1.62%
-2.80%
-4.27%
-5.01%
-2.42%
1603
COM
COM
34.100
+0.020
+0.06%
24.39K
655.23K
5.35
35.620
27.462
+2.62%
+4.57%
+8.55%
+14.68%
+17.67%
+15.45%
+13.69%
1604
Defiance Nasdaq 100 Income Target ETF
QQQT
19.210
+0.040
+0.21%
38.82K
654.70K
0.40
19.450
15.240
-0.81%
-0.77%
-1.30%
-6.82%
-11.45%
-3.63%
-5.52%
1605
HFRO
HFRO
6.700
+0.050
+0.75%
132.17K
654.28K
1.69
6.830
5.030
-1.85%
-6.88%
-9.35%
-4.90%
-14.79%
+10.44%
-2.68%
1606
BAB
BAB
26.780
+0.060
+0.22%
35.41K
653.80K
0.80
27.735
25.914
-1.09%
-1.77%
-1.06%
+0.18%
+0.55%
+1.49%
-0.00%
1607
Roundhill Gold Miners WeeklyPay ETF
GDXW
45.470
+0.191
+0.42%
25.09K
653.37K
0.42
77.190
43.550
-11.10%
-24.24%
-17.18%
-3.54%
--
--
-3.28%
1608
Pathfinder Focused Opportunities ETF
PFOE
22.940
-0.422
-1.81%
28.47K
652.89K
0.98
26.340
21.490
--
--
--
--
--
--
--
1609
GGN
GGN
5.180
+0.050
+0.97%
199.77K
650.18K
1.01
5.875
4.310
-3.99%
-9.57%
-6.04%
+3.93%
+4.96%
+24.76%
+2.52%
1610
Kurv Silver Enhanced Income ETF
KSLV
33.200
+0.370
+1.13%
23.88K
650.16K
0.98
59.970
23.590
-9.57%
-13.67%
-0.29%
+18.41%
--
--
+6.93%
1611
HTD
HTD
25.200
-0.130
-0.51%
31.45K
649.46K
0.71
26.205
22.400
+1.23%
-1.59%
-0.31%
+8.54%
+4.14%
+8.49%
+7.48%
1612
Tradr 2X Long JOBY Daily ETF
JOBX
34.180
-0.580
-1.67%
43.27K
648.10K
0.60
150.225
16.160
-4.64%
+171.97%
+186.38%
+24.78%
-18.24%
--
+43.81%
1613
Pacer Trendpilot 100 ETF
PTNQ
89.690
+0.145
+0.16%
7.24K
647.94K
0.57
89.280
66.700
-0.80%
-0.97%
+0.20%
-2.49%
-0.90%
+7.07%
-1.95%
1614
IBHG
IBHG
22.015
-0.025
-0.11%
29.80K
647.09K
0.35
22.560
21.950
-0.14%
-0.14%
-0.41%
-1.10%
-1.73%
-0.98%
-0.90%
1615
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
11.010
-0.810
-6.86%
79.72K
646.88K
0.33
14.250
5.060
-4.69%
-17.22%
-14.95%
-12.49%
+41.25%
+47.56%
-13.98%
1616
HMOP
HMOP
39.070
+0.005
+0.01%
19.01K
646.19K
0.97
39.910
37.800
-0.44%
-1.10%
-1.27%
+0.14%
+0.42%
+1.66%
+0.37%
1617
Putnam BDC Income ETF
PBDC
27.700
+0.009
+0.03%
57.52K
644.83K
0.57
35.179
26.220
+1.52%
+0.78%
-3.83%
-12.17%
-15.25%
-19.98%
-9.99%
1618
OSEA
OSEA
30.755
+0.195
+0.64%
23.88K
643.12K
0.27
31.595
27.940
-0.19%
-3.07%
-3.54%
-1.70%
+0.89%
+8.67%
-1.25%
1619
MNVT.NB
MNVT
34.855
-0.025
-0.07%
21.98K
643.06K
--
33.840
22.050
--
--
--
--
--
--
--
1620
AVK
AVK
13.220
+0.060
+0.46%
74.52K
641.99K
0.54
13.140
10.774
-0.83%
-4.78%
-5.53%
-2.61%
-6.49%
+4.36%
-4.62%
KeyAI
请登录后使用 KeyAI
登录
免费注册