市场行情
新闻
分析
交易工具
投资课堂
股票
评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.70%
2
以太币
ETHUSD
+1.23%
3
黄金
XAUUSD
+0.50%
4
美国原油
USOIL
+0.60%
5
欧元/美元
EURUSD
-0.08%
6
美元/日元
USDJPY
-0.64%
7
白银
XAGUSD
-0.16%
8
澳元/美元
AUDUSD
+0.35%
9
英镑/美元
GBPUSD
+0.24%
涨幅榜
查看更多
1
Worldcoin
WLDUSD
+35.01%
2
aelf
ELFUSD
+8.54%
3
NEAR Protocol
NEARUSD
+8.33%
4
Phoenix
PHBUSD
+8.16%
5
Ethena
ENAUSD
+8.05%
6
The Graph
GRTUSD
+7.25%
7
Starknet
STRKUSD
+7.20%
8
ether.fi
ETHFIUSD
+6.52%
9
Arbitrum
ARBUSD
+5.84%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Numeraire
NMRUSD
-3.46%
3
EIDO
-2.68%
4
IAU
-2.67%
5
VIXY
-2.06%
6
Utilities Select Sector SPDR Fund
XLU
-1.04%
7
Render
RNDRUSD
-0.88%
8
Prom
PROMUSD
-0.75%
9
欧元/日元
EURJPY
-0.72%
股票
ETF
外汇
商品
加密
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1591
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
45.480
+0.090
+0.20%
34.14K
1.34M
0.25%
47.468
37.300
+0.82%
+0.08%
+4.45%
+6.08%
+7.01%
+5.08%
+4.02%
1592
DRV
DRV
24.730
+0.510
+2.11%
93.97K
1.34M
1.23%
41.000
22.015
+3.21%
+3.86%
-3.96%
-1.11%
-6.36%
-1.70%
-16.08%
1593
RZC
RZC
25.730
-0.030
-0.12%
76.49K
1.33M
2.02%
27.330
24.740
+0.66%
+0.19%
-0.27%
+0.54%
-1.53%
-1.64%
-0.27%
1594
Inspire 100 ETF
BIBL
43.280
-0.050
-0.12%
35.55K
1.33M
0.78%
42.482
32.715
+0.25%
+0.44%
+2.36%
+6.89%
+10.52%
+11.17%
+11.24%
1595
COF_pj
COF_pj
19.810
+0.240
+1.23%
98.97K
1.33M
0.90%
20.850
16.970
+5.31%
+3.88%
+4.70%
+10.67%
+3.77%
-3.03%
+8.19%
1596
UTHY
UTHY
42.360
+0.559
+1.34%
35.44K
1.33M
2.29%
48.310
39.550
+3.53%
+2.97%
+2.67%
+3.63%
-1.62%
-10.15%
+1.61%
1597
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
74.480
+0.910
+1.24%
23.45K
1.33M
0.50%
69.960
50.470
+2.20%
+0.44%
+2.74%
+11.08%
+22.94%
+33.07%
+37.72%
1598
First Trust Nasdaq AI and Robotics ETF
ROBT
51.366
+0.676
+1.33%
29.44K
1.32M
0.55%
49.290
34.383
+1.35%
+1.36%
+2.81%
+10.32%
+19.29%
+24.43%
+14.04%
1599
RBLU
RBLU
87.076
+1.036
+1.20%
32.41K
1.32M
0.68%
71.440
15.780
+5.79%
+17.49%
-3.71%
+61.43%
+321.13%
--
--
1600
UDN
UDN
18.860
+0.070
+0.37%
156.51K
1.32M
1.09%
19.040
16.490
+0.42%
+0.42%
+0.96%
+1.61%
+6.79%
+0.42%
+12.86%
1601
DJP
DJP
34.694
+0.294
+0.85%
47.79K
1.32M
0.72%
36.020
29.350
+0.47%
+1.95%
+3.31%
+0.94%
-0.49%
+15.10%
+8.11%
1602
SUSB
SUSB
25.310
+0.015
+0.06%
62.36K
1.32M
0.66%
25.200
24.560
+0.09%
+0.23%
+0.67%
+1.36%
+1.81%
+1.28%
+2.46%
1603
ETG
ETG
21.020
+0.240
+1.15%
91.67K
1.31M
1.08%
21.313
15.040
+0.71%
+1.35%
+1.98%
+2.88%
+13.13%
+13.07%
+15.30%
1604
OSEA
OSEA
29.555
+0.215
+0.73%
48.59K
1.31M
0.88%
29.599
23.655
+1.56%
-0.11%
+1.84%
+0.93%
+7.51%
+5.66%
+14.33%
1605
IBD
IBD
24.190
-0.040
-0.17%
70.13K
1.31M
0.98%
25.490
22.840
+0.29%
+0.37%
+0.70%
+1.63%
+1.76%
+0.37%
+3.19%
1606
NNNN
NNNN
45.820
-2.030
-4.24%
34.89K
1.31M
0.74%
55.650
5.180
+1.73%
-8.10%
-10.26%
+428.18%
+555.50%
--
--
1607
Avantis US Large Cap Equity ETF
AVLC
74.790
+0.140
+0.19%
21.22K
1.31M
0.82%
72.340
55.467
+0.56%
+0.56%
+2.39%
+8.25%
+14.70%
+18.09%
+10.71%
1608
EMHY
EMHY
39.680
-0.130
-0.33%
47.24K
1.31M
0.40%
39.070
35.785
+0.07%
+0.05%
+0.99%
+3.19%
+3.17%
+4.44%
+4.47%
1609
First Trust International Dev Capital Strength ETF
FICS
39.143
+0.173
+0.44%
34.20K
1.30M
1.92%
40.240
32.790
+1.27%
+0.01%
+1.94%
-1.99%
+4.32%
+7.47%
+15.27%
1610
CGABL
CGABL
18.570
-0.200
-1.07%
75.89K
1.29M
4.40%
20.850
16.425
+1.64%
-0.26%
+2.88%
+10.33%
+3.68%
-6.06%
+4.20%
1611
Global X Blockchain ETF
BKCH
61.550
+0.800
+1.32%
26.11K
1.29M
0.77%
77.350
28.220
-3.54%
-0.64%
+9.98%
+25.50%
+62.18%
+56.81%
+20.14%
1612
First Trust Technology Alphadex
FXL
164.083
+1.559
+0.96%
9.22K
1.29M
0.48%
160.730
110.830
+2.32%
+2.87%
+3.88%
+7.37%
+18.88%
+25.75%
+10.45%
1613
FTSD
FTSD
90.915
-0.005
-0.01%
19.03K
1.29M
0.46%
93.470
89.410
-0.19%
+0.02%
+0.26%
+0.53%
+0.30%
+0.22%
+0.72%
1614
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
33.280
+0.410
+1.25%
91.28K
1.29M
0.53%
34.770
11.180
+5.68%
+9.79%
+11.30%
+23.57%
+55.95%
+118.08%
+24.17%
1615
AIBU
AIBU
48.752
+0.972
+2.03%
34.28K
1.29M
1.82%
44.340
18.663
+4.84%
+5.59%
+5.00%
+31.38%
+58.32%
+93.54%
+37.54%
1616
ETW
ETW
9.030
+0.060
+0.67%
208.15K
1.29M
0.80%
8.740
6.930
+0.33%
+1.57%
+1.46%
+6.61%
+8.14%
+9.45%
+7.24%
1617
Global X MSCI China Consumer Discretionary ETF
CHIQ
23.070
+0.270
+1.18%
82.30K
1.28M
1.05%
25.000
15.320
+0.78%
-1.45%
+7.55%
+4.34%
-4.11%
+42.67%
+21.54%
1618
TAGG
TAGG
43.300
+0.150
+0.35%
30.38K
1.28M
0.76%
44.660
41.410
+1.31%
+1.09%
+1.45%
+2.38%
+1.61%
-0.85%
+3.40%
1619
GS_pd
GS_pd
21.380
+0.010
+0.05%
86.13K
1.28M
0.74%
23.830
20.000
+0.46%
+0.14%
+1.37%
+1.03%
-6.06%
-5.69%
-6.84%
1620
HPI
HPI
16.520
+0.170
+1.04%
124.30K
1.28M
1.66%
19.430
14.610
+2.90%
+2.35%
+3.24%
+2.60%
-1.13%
-5.81%
-0.66%
1
...
52
53
54
54
/
177
55
56
...
177
KeyAI
请登录后使用 KeyAI
登录
注册
